Your best chance to make money in earnings season for the next three weeks. Sign Up Now


Your best chance to make money in earnings season .

Next week the market will be in the thick of a busy earnings season, and  for the next three weeks.

"Next week you need to be prepared for opportunities, stocks to watch next week, and we offer advice on the best way to play a busy earnings season and

 Your best chance to make money in Earnings deluge we offer advice on the best way to play

Monday, May 1
Symbol Description Zacks* Last Quarter Last Earnings Surprise Action
CEMP CEMPRA INC $-0.52 $-0.52 02/28/2017 -5.26% trade | chart
CERU CERULEAN PHARMA $-0.31 $-0.31 n/a n/a trade | chart
CGNT COGENTIX MEDICL $-0.01 $-0.01 03/09/2017 n/a trade | chart
CGNX COGNEX CORP $0.28 $0.28 02/16/2017 43.33% trade | chart
CHGG CHEGG INC $-0.07 $-0.06 02/13/2017 100.00% trade | chart
CIM CHIMERA INVEST $0.60 $0.58 02/14/2017 1.56% trade | chart
CMS CMS ENERGY $0.69 $0.65 02/02/2017 0.00% trade | chart
CNA CNA FINL CORP $0.78 $0.79 02/06/2017 0.00% trade | chart
CNXC CNX COAL RESRCS $0.52 $0.55 01/30/2017 -30.51% trade | chart
HAE HAEMONETICS CP $0.37 $0.37 02/06/2017 7.50% trade | chart
HVT HAVERTY FURNIT $0.23 $0.23 02/21/2017 18.60% trade | chart
HZN HORIZON GLBL CP $0.09 $0.09 03/09/2017 -270.00% trade | chart
IDTI INTEGR DEVICE $0.27 $0.27 01/30/2017 11.11% trade | chart
INCR INC RESRCH HLDG $0.55 $0.55 02/28/2017 -3.17% trade | chart
NVLS NIVALIS THERAPT $-0.48 $-0.48 02/13/2017 9.09% trade | chart
OB ONEBEACON INSUR $0.18 $0.18 02/07/2017 37.50% trade | chart
OGS ONE GAS INC $1.34 $1.36 02/22/2017 2.56% trade | chart
ONDK ON DECK CAPITAL $-0.16 $-0.16 02/16/2017 -117.39% trade | chart
OTTR OTTER TAIL CORP $0.44 $0.44 02/06/2017 4.76% trade | chart
PDM PIEDMONT OFFICE $0.43 $0.44 02/08/2017 2.33% trade | chart
WG WILLBROS GROUP $-0.21 $-0.21 03/07/2017 -46.15% trade | chart
WNEB WESTERN NE BCP $0.12 $0.12 02/02/2017 20.00% trade | chart
WSTC WEST CORP $0.65 $0.65 02/01/2017 6.15% trade | chart
WTM WHITE MTN INS $3.08 $-0.01 02/07/2017 228.67% trade | chart
XNCR XENCOR INC $-0.25 $-0.25 02/28/2017 36.36% trade | chart
XPER XPERI CORP $-0.21 $-0.21 02/22/2017 -43.86% trade | chart
APLP ARCHROCK PTNRS $0.14 $0.13 02/23/2017 14.29% trade | chart
APTS PREFERRED APTMT $0.32 $0.34 02/27/2017 0.00% trade | chart
APU AMERIGAS PARTNR $2.40 $2.26 02/01/2017 -7.77% trade | chart
ARE ALEXANDRIA REAL $1.46 $1.46 01/30/2017 -0.70% trade | chart
ARLP ALLIANCE RES $0.70 $0.76 01/30/2017 51.16% trade | chart
AWI ARMSTRONG WORLD $0.58 $0.58 02/27/2017 2.27% trade | chart
BBRG BRAVO BRIO RSTR $0.12 $0.12 02/28/2017 33.33% trade | chart
BCRH BLUE CAP REINSR $0.51 $0.51 02/01/2017 39.39% trade | chart
BDE BLACK DIAMOND $0.00 $0.00 03/06/2017 -83.33% trade | chart
BECN BEACON ROOFING $-0.05 $-0.06 02/02/2017 0.00% trade | chart
BETR AMPLIFY SNACK $0.06 $0.06 03/08/2017 -40.00% trade | chart
BLKB BLACKBAUD INC $0.33 $0.34 02/08/2017 13.64% trade | chart
BRX BRIXMOR PPTY GP $0.52 $0.52 02/13/2017 3.92% trade | chart
BSFT BROADSOFT INC $-0.24 $-0.25 02/23/2017 25.64% trade | chart
BWP BOARDWALK PIPLN $0.43 $0.43 02/06/2017 12.90% trade | chart
BWXT BWX TECHNOLGS $0.43 $0.43 02/27/2017 24.32% trade | chart
CACC CREDIT ACCEPT $4.60 $4.60 01/31/2017 7.40% trade | chart
CAH CARDINAL HEALTH $1.47 $1.46 02/07/2017 8.06% trade | chart
CBT CABOT CORP $0.84 $0.84 02/01/2017 21.74% trade | chart
CC CHEMOURS COMPNY $0.49 $0.49 02/15/2017 -75.76% trade | chart
EDR EDUCATION RLTY $0.56 $0.56 02/21/2017 5.36% trade | chart
EEP ENBRIDGE EGY PT $0.09 $0.09 02/16/2017 7.69% trade | chart
EGOV NIC INC $0.19 $0.19 02/01/2017 42.86% trade | chart
EIX EDISON INTL $0.86 $0.89 02/21/2017 5.21% trade | chart
ERIE ERIE INDEMNITY $0.96 $0.96 02/23/2017 38.10% trade | chart
ETM ENTERCOM COMMUN $0.03 $0.03 02/22/2017 39.13% trade | chart
EXEL EXELIXIS INC $-0.01 $-0.01 02/27/2017 1,300.00% trade | chart
FELE FRANKLIN ELEC $0.35 $0.35 02/21/2017 0.00% trade | chart
FN FABRINET $0.75 $0.75 02/06/2017 -1.47% trade | chart
GGP GGP INC $0.37 $0.36 01/30/2017 0.00% trade | chart
GLRE GREENLIGHT CAP $0.45 $0.27 02/22/2017 -5.76% trade | chart
GPP GREEN PLAIN PTR $0.49 $0.49 02/08/2017 6.38% trade | chart
GPRE GREEN PLAINS $0.10 $-0.04 02/08/2017 30.56% trade | chart
LMAT LEMAITRE VASCLR $0.13 $0.13 02/21/2017 -18.75% trade | chart
LMNX LUMINEX CORP $0.08 $0.08 02/06/2017 -300.00% trade | chart
LTC LTC PROPERTIES $0.78 $0.78 02/22/2017 1.30% trade | chart
MACK MERRIMACK PHAR $-0.07 $-0.07 03/01/2017 -13.64% trade | chart
MCY MERCURY GENL CP $0.55 $0.55 02/06/2017 5.45% trade | chart
MEP MIDCOAST EN PTN $-0.25 $-0.25 02/15/2017 -5.56% trade | chart
MPWR MONOLITHIC PWR $0.28 $0.28 02/09/2017 14.29% trade | chart
MRNS MARINUS PHARMA $-0.27 $-0.27 03/13/2017 n/a trade | chart
MUSA MURPHY USA INC $0.75 $-0.09 02/01/2017 14.00% trade | chart
MYE MYERS INDS $0.13 $0.13 03/09/2017 -100.00% trade | chart
NBL NOBLE ENERGY $-0.13 $-0.13 02/13/2017 388.89% trade | chart
NGHC NATIONAL GNL HL $0.47 $0.42 02/27/2017 25.00% trade | chart
NNN NATL RETAIL PPT $0.60 $0.60 02/13/2017 5.08% trade | chart
NPO ENPRO INDUS INC $0.47 $0.47 02/15/2017 -73.21% trade | chart
NSP INSPERITY INC $1.70 $1.70 02/13/2017 7.14% trade | chart
ROG ROGERS CORP $1.14 $1.14 02/20/2017 8.05% trade | chart
RSO RESOURCE CAPITL $-0.06 $-0.06 03/13/2017 -700.00% trade | chart
RSPP RSP PERMIAN INC $0.15 $0.14 02/27/2017 100.00% trade | chart
RTEC RUDOLPH TECH $0.22 $0.22 02/02/2017 0.00% trade | chart
RYAM RAYONIER ADV MT $0.19 $0.19 01/30/2017 0.00% trade | chart
SBAC SBA COMM CORP $0.24 $0.22 02/27/2017 -63.64% trade | chart
SBRA SABRA HEALTHCR $0.58 $0.58 02/22/2017 8.77% trade | chart
SCCO SOUTHERN COPPER $0.40 $0.42 n/a n/a trade | chart
SFST SOUTHN FIRST BC $0.48 $0.48 n/a n/a trade | chart
SGMO SANGAMO BIOSCI $-0.26 $-0.26 02/28/2017 46.15% trade | chart
SKT TANGER FACT OUT $0.57 $0.57 02/14/2017 0.00% trade | chart
SRDX SURMODICS $0.06 $0.06 02/02/2017 111.11% trade | chart
STRL STERLING CONSTR $-0.11 $-0.11 03/09/2017 -4.17% trade | chart
SYKE SYKES ENTRP INC $0.40 $0.40 02/27/2017 6.12% trade | chart
ACUR ACURA PHARMACT $-0.11 $-0.11 03/31/2017 148.15% trade | chart
ADRO ADURO BIOTECH $-0.35 $-0.35 03/01/2017 -15.79% trade | chart
ADUS ADDUS HOMECARE $0.31 $0.31 03/06/2017 18.92% trade | chart
AEIS ADV ENERGY INDS $0.91 $0.91 01/30/2017 31.17% trade | chart
AERI AERIE PHARMACT $-0.74 $-0.74 03/07/2017 -33.85% trade | chart
AGII ARGO GROUP INTL $1.01 $0.64 02/13/2017 3.17% trade | chart
AGU AGRIUM INC $-0.04 $-0.03 02/09/2017 -23.08% trade | chart
AHGP ALLIANCE HLDGS $0.81 $0.81 01/30/2017 32.47% trade | chart
ALNY ALNYLAM PHARMA $-1.22 $-1.22 02/08/2017 2.22% trade | chart
ALSWF ABSOLUTE SOFTWR $-0.02 $-0.02 02/06/2017 n/a trade | chart
AMD ADV MICRO DEV $-0.07 $-0.07 01/31/2017 0.00% trade | chart
CUB CUBIC CORP $0.08 $0.08 02/09/2017 -450.00% trade | chart
CUTR CUTERA INC $-0.07 $-0.07 02/13/2017 25.00% trade | chart
CYH COMMNTY HLTH SY $0.07 $0.07 02/20/2017 283.33% trade | chart
DHT DHT HOLDINGS $0.23 $0.21 01/30/2017 50.00% trade | chart
DO DIAMOND OFFSHOR $0.13 $0.12 02/13/2017 341.67% trade | chart
INST INSTRUCTURE INC $-0.50 $-0.50 02/06/2017 13.21% trade | chart
IVAC INTEVAC INC $0.04 $0.04 02/01/2017 85.71% trade | chart
KAI KADANT INC $0.64 $0.64 02/23/2017 11.29% trade | chart
KTWO K2M GRP HLDGS $-0.24 $-0.24 03/06/2017 -15.38% trade | chart
L LOEWS CORP $0.72 $0.66 02/06/2017 25.40% trade | chart
PLT PLANTRONICS INC $0.55 $0.55 01/31/2017 -9.84% trade | chart
PQ PETROQUEST ENGY $-0.25 $-0.29 03/07/2017 -31.43% trade | chart
PRTK PARATEK PHARMA $-1.20 $-1.20 03/02/2017 10.08% trade | chart
QLYS QUALYS INC $0.10 $0.10 02/08/2017 66.67% trade | chart
QTS QTS REALTY TRST $0.61 $0.61 02/21/2017 0.00% trade | chart
RACE FERRARI NV $0.52 $0.53 02/02/2017 39.62% trade | chart
RAIL FREIGHTCAR AMER $-0.07 $-0.07 02/27/2017 -30.00% trade | chart
RGLS REGULUS THERAP $-0.33 $-0.33 03/02/2017 -5.56% trade | chart
RGR STURM RUGER&CO $0.98 $0.98 02/22/2017 21.98% trade | chart
TACO DEL TACO RSTRNT $0.09 $0.09 03/13/2017 -5.00% trade | chart
THC TENET HEALTH $-0.52 $-0.53 02/27/2017 -70.00% trade | chart
TNET TRINET GROUP $0.26 $0.26 02/28/2017 3.23% trade | chart
TRHC TABULA RASA HLT $-0.06 $-0.06 03/13/2017 -154.55% trade | chart
TTOO T2 BIOSYSTEMS $-0.50 $-0.50 02/16/2017 -4.44% trade | chart
TXRH TEXAS ROADHOUSE $0.60 $0.59 02/21/2017 -21.62% trade | chart
UGI UGI CORP $1.31 $1.28 02/01/2017 21.33% trade | chart
VNO VORNADO RLTY TR $1.26 $1.25 02/13/2017 -13.74% trade | chart
Tuesday, May 2
Symbol Description Zacks* Last Quarter Last Earnings Surprise Action
CEQP CRESTWOOD EQTY $-0.03 $-0.03 02/21/2017 -88.24% trade | chart
CERS CERUS CORP $-0.16 $-0.16 03/07/2017 23.53% trade | chart
CFX COLFAX CORP $0.30 $0.30 02/02/2017 4.55% trade | chart
CHEF CHEFS WAREHOUSE $-0.05 $-0.05 02/21/2017 5.88% trade | chart
CHTR CHARTER COMM-A $0.98 $0.99 02/16/2017 57.55% trade | chart
CHUY CHUYS HOLDINGS $0.27 $0.27 02/28/2017 5.88% trade | chart
CIE COBALT INTL EGY $-0.15 $-0.13 03/14/2017 -230.77% trade | chart
CIGI COLLIERS INT GP $0.25 $0.25 02/15/2017 n/a trade | chart
CLUB TOWN SPORTS INT $-0.15 $-0.15 02/16/2017 91.67% trade | chart
CMI CUMMINS INC $1.77 $1.81 02/09/2017 11.39% trade | chart
CNX CONSOL ENERGY $0.13 $0.11 01/31/2017 100.00% trade | chart
COP CONOCOPHILLIPS $0.10 $0.01 02/02/2017 31.58% trade | chart
CORT CORCEPT THERAPT $0.03 $0.03 03/06/2017 -20.00% trade | chart
COTV COTIVITI HLDGS $0.29 $0.29 02/22/2017 15.15% trade | chart
COTY COTY INC $0.12 $0.12 02/09/2017 -14.29% trade | chart
CPE CALLON PETE-DEL $0.10 $0.10 02/27/2017 -20.00% trade | chart
CPS COOPER-STANDARD $2.55 $2.53 02/16/2017 20.69% trade | chart
CRAY CRAY INC $-0.45 $-0.45 02/08/2017 5.65% trade | chart
CSOD CORNERSTONE OND $-0.26 $-0.26 02/13/2017 10.71% trade | chart
GWR GENESEE & WYO $0.65 $0.65 02/08/2017 12.50% trade | chart
HCA HCA HOLDINGS $1.83 $1.74 01/31/2017 6.18% trade | chart
HCI HCI GROUP INC $1.02 $1.02 02/21/2017 n/a trade | chart
HCP HCP INC $0.49 $0.48 02/13/2017 3.51% trade | chart
HEP HOLLY EGY PTNRS $0.51 $0.49 02/21/2017 -23.08% trade | chart
HI HILLENBRAND INC $0.44 $0.44 02/01/2017 5.00% trade | chart
HLT HILTON WW HLDG $0.28 $0.28 02/15/2017 7.69% trade | chart
HRS HARRIS CORP $1.32 $1.31 02/02/2017 3.65% trade | chart
HRZN HORIZON TECHNOL $0.31 $0.31 03/07/2017 6.45% trade | chart
HSIC HENRY SCHEIN IN $1.66 $1.66 02/21/2017 2.17% trade | chart
HSKA HESKA CORP $0.24 $0.24 02/28/2017 24.32% trade | chart
HW HEADWATERS INC $0.17 $0.17 01/31/2017 -34.62% trade | chart
IAG IAMGOLD CORP $-0.02 $-0.03 02/22/2017 n/a trade | chart
ICAD ICAD INC $-0.20 $-0.20 03/08/2017 -17.65% trade | chart
IFNNY INFINEON TECH $0.23 $0.23 02/02/2017 -5.26% trade | chart
NYMT NEW YORK MTG TR $0.15 $0.15 02/21/2017 n/a trade | chart
NYT NY TIMES A $0.06 $0.06 02/02/2017 30.43% trade | chart
OCLR OCLARO INC $0.18 $0.18 01/31/2017 0.00% trade | chart
OKE ONEOK INC $0.46 $0.46 02/27/2017 -8.51% trade | chart
OKS ONEOK PARTNERS $0.60 $0.60 02/27/2017 -7.69% trade | chart
OLN OLIN CORP $0.27 $0.28 01/31/2017 14.81% trade | chart
OMI OWENS & MINOR $0.42 $0.42 02/14/2017 4.00% trade | chart
OXFD OXFORD IMMUNOTC $-0.32 $-0.35 02/28/2017 43.59% trade | chart
OZM OCH-ZIFF CAPTL $0.02 $0.02 02/15/2017 0.00% trade | chart
PAYC PAYCOM SOFTWARE $0.37 $0.37 02/08/2017 66.67% trade | chart
PBI PITNEY BOWES IN $0.34 $0.34 02/01/2017 -8.62% trade | chart
PBPB POTBELLY CORP $0.04 $0.04 02/14/2017 114.29% trade | chart
PCG PG&E CORP $0.82 $0.83 02/16/2017 3.10% trade | chart
PES PIONEER EGY SVC $-0.22 $-0.22 02/17/2017 -9.68% trade | chart
PFE PFIZER INC $0.67 $0.67 01/31/2017 -6.00% trade | chart
WDR WADDELL&REED -A $0.38 $0.42 01/31/2017 17.07% trade | chart
WEC WEC ENERGY GRP $1.04 $1.06 02/01/2017 -1.61% trade | chart
WES WESTERN GAS PTR $0.58 $0.52 02/22/2017 -42.62% trade | chart
WEYS WEYCO GROUP $0.25 $0.25 03/08/2017 -4.92% trade | chart
WGP WESTERN GAS EP $0.43 $0.39 02/22/2017 8.33% trade | chart
WLK WESTLAKE CHEM $0.78 $0.80 02/21/2017 16.00% trade | chart
WNR WESTERN REFING $0.16 $0.14 02/28/2017 -187.50% trade | chart
WNRL WESTERN REF LOG $0.34 $0.36 02/28/2017 10.71% trade | chart
WR WESTAR ENERGY $0.46 $0.45 02/22/2017 -7.32% trade | chart
WU WESTERN UNION $0.39 $0.40 02/09/2017 9.30% trade | chart
WWW WOLVERINE WORLD $0.31 $0.31 02/22/2017 3.13% trade | chart
XXIA IXIA $0.07 $0.07 02/21/2017 14.29% trade | chart
XYL XYLEM INC $0.39 $0.39 02/02/2017 1.54% trade | chart
Z ZILLOW GROUP-C $0.07 $0.07 02/07/2017 -64.29% trade | chart
ZG ZILLOW GROUP $-0.09 $-0.09 02/07/2017 266.67% trade | chart
APC ANADARKO PETROL $-0.15 $-0.26 01/31/2017 -4.17% trade | chart
ARC ARC DOC SOLUT $0.04 $0.04 02/21/2017 50.00% trade | chart
ARI APOLLO COMMERCL $0.48 $0.49 02/27/2017 11.90% trade | chart
ARRY ARRAY BIOPHARMA $-0.16 $-0.16 02/09/2017 22.22% trade | chart
ARW ARROW ELECTRONI $1.44 $1.44 02/07/2017 -0.50% trade | chart
AVD AMER VANGUARD $0.12 $0.12 03/06/2017 0.00% trade | chart
BBW BUILD-A-BEAR WK $0.01 $0.04 02/16/2017 -55.07% trade | chart
BCC BOISE CASCADE $0.09 $0.09 02/24/2017 250.00% trade | chart
BCO BRINKS CO THE $0.41 $0.41 02/08/2017 22.54% trade | chart
BFAM BRIGHT HORZN FS $0.53 $0.53 02/09/2017 0.00% trade | chart
BGFV BIG 5 SPORTING $0.14 $0.14 02/28/2017 3.13% trade | chart
BIOA BIOAMBER INC $-0.14 $-0.14 03/16/2017 -63.16% trade | chart
BOJA BOJANGLES INC $0.17 $0.17 03/07/2017 33.33% trade | chart
BP BP PLC $0.35 $0.38 02/07/2017 -18.75% trade | chart
BPI BRIDGEPOINT EDU $0.00 $0.00 03/07/2017 -150.00% trade | chart
CAI CAI INTL INC $0.16 $0.16 02/14/2017 -181.82% trade | chart
CARB CARBONITE INC $-0.01 $-0.01 02/09/2017 100.00% trade | chart
CCU CERV UNIDAS-ADR $0.42 $0.42 02/27/2017 36.36% trade | chart
CDK CDK GLOBAL INC $0.56 $0.56 02/02/2017 14.29% trade | chart
ECL ECOLAB INC $0.81 $0.81 02/21/2017 -2.34% trade | chart
EDGE EDGE THERAPEUTC $-0.42 $-0.42 03/02/2017 19.51% trade | chart
EIGI ENDURANCE INTL $-0.22 $-0.21 02/16/2017 82.76% trade | chart
EMR EMERSON ELEC CO $0.58 $0.58 02/07/2017 13.95% trade | chart
ENLC ENLINK MIDS LLC $0.10 $0.10 02/14/2017 -125.00% trade | chart
ENLK ENLINK MIDST LP $0.00 $-0.01 02/14/2017 n/a trade | chart
ENPH ENPHASE ENERGY $-0.26 $-0.26 02/28/2017 -12.50% trade | chart
EPC EDGEWELL PERSNL $1.12 $1.12 02/02/2017 0.00% trade | chart
EPD ENTERPRISE PROD $0.32 $0.32 01/30/2017 -3.12% trade | chart
EPR EPR PROPERTIES $1.19 $1.19 02/28/2017 1.63% trade | chart
ERJ EMBRAER AIR-ADR $0.24 $0.19 03/09/2017 44.30% trade | chart
ESE ESCO TECH INC $0.41 $0.41 02/07/2017 -10.87% trade | chart
ETSY ETSY INC $0.00 $0.00 02/28/2017 200.00% trade | chart
EVHC ENVISION HLTHCR $0.71 $0.69 02/28/2017 -10.00% trade | chart
EXLS EXLSERVICE HLDG $0.46 $0.46 02/28/2017 0.00% trade | chart
EXPD EXPEDITORS INTL $0.56 $0.56 02/21/2017 3.39% trade | chart
FANG DIAMONDBACK EGY $0.63 $0.61 02/14/2017 66.67% trade | chart
FARO FARO TECH INC $0.05 $0.05 02/22/2017 -34.38% trade | chart
FDP FRESH DEL MONTE $1.17 $1.17 02/21/2017 420.00% trade | chart
FEYE FIREEYE INC $-0.57 $-0.57 02/02/2017 55.10% trade | chart
FIS FIDELITY NAT IN $0.82 $0.82 02/07/2017 0.00% trade | chart
FLWS 1800FLOWERS.COM $-0.18 $-0.18 01/31/2017 -1.06% trade | chart
FMC FMC CORP $0.56 $0.56 02/06/2017 -1.12% trade | chart
FMI FOUNDATION MED $-1.02 $-1.02 02/22/2017 0.00% trade | chart
FMS FRESENIUS MED $0.44 $0.44 02/22/2017 3.28% trade | chart
FNHC FEDERATED NATL $0.40 $0.30 03/09/2017 -154.29% trade | chart
FOLD AMICUS THERAPT $-0.37 $-0.37 03/01/2017 -6.67% trade | chart
FRAC KEANE GROUP INC $-0.20 $-0.19 n/a n/a trade | chart
FSS FED SIGNAL CP $0.12 $0.12 02/28/2017 0.00% trade | chart
FTK FLOTEK INDU INC $-0.01 $-0.01 02/08/2017 -50.00% trade | chart
FTR FRONTIER COMMUN $-0.05 $-0.05 02/27/2017 -33.33% trade | chart
FTS FORTIS INC $0.57 $0.57 02/16/2017 33.33% trade | chart
GILD GILEAD SCIENCES $2.14 $2.17 02/07/2017 14.29% trade | chart
GKOS GLAUKOS CORP $-0.02 $-0.02 03/01/2017 100.00% trade | chart
GLT GLATFELTER $0.37 $0.37 02/07/2017 11.11% trade | chart
GLUU GLU MOBILE INC $-0.09 $-0.09 02/08/2017 -30.00% trade | chart
GMED GLOBUS MEDICAL $0.31 $0.31 02/27/2017 -6.06% trade | chart
GNMK GENMARK DIAGNST $-0.28 $-0.27 02/28/2017 0.00% trade | chart
GPT GRAMERCY PPT TR $0.54 $0.51 02/28/2017 -5.88% trade | chart
GRUB GRUBHUB INC $0.19 $0.19 02/08/2017 -5.00% trade | chart
LNTH LANTHEUS HLDGS $0.19 $0.19 02/21/2017 38.46% trade | chart
LXRX LEXICON PHARMA $-0.44 $-0.44 03/03/2017 39.22% trade | chart
LYV LIVE NATION ENT $-0.33 $-0.33 02/23/2017 0.00% trade | chart
MA MASTERCARD INC $0.94 $0.94 01/31/2017 1.18% trade | chart
MB MINDBODY INC-A $-0.10 $-0.10 02/08/2017 16.67% trade | chart
MDCA MDC PTNRS INC $0.07 $0.08 02/27/2017 850.00% trade | chart
MDLZ MONDELEZ INTL $0.50 $0.50 02/07/2017 -4.08% trade | chart
MGRC MCGRATH RENTCOR $0.28 $0.28 02/28/2017 -13.04% trade | chart
MKL MARKEL CORP $6.50 $4.16 02/08/2017 85.16% trade | chart
MNTA MOMENTA PHARMA $-0.36 $-1.09 02/21/2017 360.87% trade | chart
MRK MERCK & CO INC $0.83 $0.83 02/02/2017 1.14% trade | chart
MSEX MIDDLESEX WATER $0.31 $0.31 03/03/2017 -34.48% trade | chart
MTCH MATCH GROUP INC $0.10 $0.10 01/31/2017 0.00% trade | chart
MTDR MATADOR RESOURC $0.10 $0.10 02/22/2017 -11.11% trade | chart
MXWL MAXWELL TECH $-0.27 $-0.27 02/28/2017 -33.33% trade | chart
MYGN MYRIAD GENETICS $0.24 $0.24 02/07/2017 8.33% trade | chart
MYL MYLAN NV $0.91 $0.91 03/01/2017 11.35% trade | chart
NANO NANOMETRICS INC $0.23 $0.23 02/07/2017 22.22% trade | chart
NDLS NOODLES & CO $-0.07 $-0.08 03/01/2017 42.86% trade | chart
NERV MINERVA NEUROSC $-0.30 $-0.30 03/13/2017 -8.00% trade | chart
NFX NEWFIELD EXPL $0.43 $0.45 02/21/2017 28.95% trade | chart
NI NISOURCE INC $0.63 $0.64 02/22/2017 -2.94% trade | chart
NKTR NEKTAR THERAP $-0.40 $-0.40 03/01/2017 -7.69% trade | chart
NRCIA NATL RESEARCH-A $0.22 $0.22 02/14/2017 4.55% trade | chart
NRCIB NATL RESEARCH $0.25 $0.25 02/14/2017 n/a trade | chart
NRIM NORTHRIM BCP $0.44 $0.44 01/30/2017 -5.56% trade | chart
RHP RYMAN HOSPITLTY $1.16 $1.17 02/28/2017 2.78% trade | chart
RIGL RIGEL PHARMCTCL $-0.12 $-0.12 03/07/2017 23.81% trade | chart
RM REGIONAL MANAGE $0.62 $0.56 02/07/2017 0.00% trade | chart
RNR RENAISSANCERE $2.60 $1.97 01/31/2017 105.63% trade | chart
RPAI RETAIL PROPERTS $0.26 $0.26 02/14/2017 0.00% trade | chart
RPT RAMCO-GERSHENSN $0.35 $0.34 02/21/2017 -2.94% trade | chart
RPXC RPX CORP $0.06 $0.06 02/14/2017 -62.50% trade | chart
RSYS RADISYS CORP $-0.16 $-0.16 02/09/2017 0.00% trade | chart
RUBI RUBICON PROJECT $-0.38 $-0.38 03/14/2017 1,300.00% trade | chart
SALE RETAILMENOT INC $0.00 $0.00 02/14/2017 -4.17% trade | chart
SALT SCORPIO BULKERS $-0.21 $-0.20 02/06/2017 -16.00% trade | chart
SHO SUNSTONE HOTEL $0.21 $0.20 02/21/2017 11.54% trade | chart
SHOP SHOPIFY INC $-0.22 $-0.22 02/15/2017 16.67% trade | chart
SHPG SHIRE PLC-ADR $3.32 $3.23 02/16/2017 3.69% trade | chart
SLCT SELECT BANCORP $0.16 $0.16 01/27/2017 -12.50% trade | chart
SLRC SOLAR CAPITAL $0.42 $0.42 02/22/2017 0.00% trade | chart
SM SM ENERGY CO $-0.35 $-0.36 02/22/2017 20.51% trade | chart
SMG SCOTTS MIRCL-GR $2.93 $2.93 01/31/2017 25.00% trade | chart
SP SP PLUS CORP $0.19 $0.19 02/22/2017 40.54% trade | chart
SPA SPARTON CORP $0.28 $0.28 02/07/2017 -60.00% trade | chart
SPB SPECTRUM BRANDS $1.27 $1.26 01/26/2017 4.31% trade | chart
SQNS SEQUANS COMM $-0.08 $-0.08 02/14/2017 0.00% trade | chart
STAG STAG INDUSTRIAL $0.41 $0.40 02/16/2017 5.00% trade | chart
STFC STATE AUTO FINL $0.13 $-0.13 02/14/2017 -8.00% trade | chart
SUNS SOLAR SENIOR CP $0.35 $0.35 02/22/2017 -2.78% trade | chart
SUPN SUPERNUS PHARMA $0.22 $0.21 02/28/2017 8.33% trade | chart
SXI STANDEX INTL CO $1.10 $1.10 02/03/2017 7.45% trade | chart
AAPL APPLE INC $2.01 $2.01 01/31/2017 4.35% trade | chart
AAT AMER ASSETS TR $0.47 $0.47 02/14/2017 -2.04% trade | chart
ABMD ABIOMED INC $0.34 $0.33 01/26/2017 17.24% trade | chart
ACHN ACHILLION PHARM $-0.10 $-0.10 02/23/2017 83.33% trade | chart
ADM ARCHER DANIELS $0.63 $0.61 02/07/2017 -6.25% trade | chart
AEGN AEGION CORP $0.23 $0.19 02/28/2017 29.41% trade | chart
AET AETNA INC-NEW $2.35 $2.36 01/31/2017 12.41% trade | chart
AFSI AMTRUST FIN SVC $0.64 $0.64 02/27/2017 -47.95% trade | chart
AHH ARMADA HOFFLER $0.25 $0.25 02/09/2017 4.17% trade | chart
AIZ ASSURANT INC $1.52 $1.51 02/07/2017 15.00% trade | chart
AJX GREAT AJAX CORP $0.46 $0.47 03/01/2017 -32.69% trade | chart
AKAM AKAMAI TECH $0.52 $0.52 02/07/2017 3.77% trade | chart
ALLT ALLOT COMM LTD $-0.06 $-0.06 02/07/2017 100.00% trade | chart
AMAG AMAG PHARMA INC $0.09 $0.09 02/14/2017 -229.17% trade | chart
AMED AMEDISYS INC $0.41 $0.41 02/28/2017 10.00% trade | chart
AMG AFFIL MANAGERS $3.16 $3.17 01/30/2017 2.70% trade | chart
CSU CAPITAL SR LIVG $-0.21 $-0.21 02/28/2017 52.94% trade | chart
CTB COOPER TIRE $0.64 $0.69 02/17/2017 37.63% trade | chart
CTS CTS CORP $0.25 $0.25 02/07/2017 26.09% trade | chart
CVS CVS HEALTH CORP $1.10 $1.10 02/09/2017 2.40% trade | chart
DAN DANA INC $0.37 $0.38 02/09/2017 51.28% trade | chart
DEI DOUGLAS EMMETT $0.47 $0.47 02/07/2017 4.44% trade | chart
DENN DENNY'S CORP $0.13 $0.13 02/15/2017 30.77% trade | chart
DIN DINEEQUITY INC $1.20 $1.20 03/01/2017 0.00% trade | chart
DVN DEVON ENERGY $0.36 $0.40 02/14/2017 31.58% trade | chart
DXCM DEXCOM INC $-0.51 $-0.54 02/28/2017 10.00% trade | chart
DXYN DIXIE GRP INC $-0.08 $-0.08 03/06/2017 n/a trade | chart
DYN DYNEGY INC-NEW $-0.42 $-0.45 02/23/2017 -12.90% trade | chart
EARN ELLINGTON RESID $0.49 $0.49 02/09/2017 4.44% trade | chart
ECA ENCANA CORP $0.05 $0.04 02/16/2017 200.00% trade | chart
INN SUMMIT HOTEL PR $0.29 $0.30 02/23/2017 20.00% trade | chart
IOSP INNOSPEC INC $0.95 $0.95 02/14/2017 21.11% trade | chart
ITUB BANCO ITAU -ADR $0.28 $0.28 02/07/2017 3.85% trade | chart
JKHY JACK HENRY ASSC $0.72 $0.72 02/07/2017 1.35% trade | chart
KAMN KAMAN CORP A $0.27 $0.27 02/28/2017 n/a trade | chart
KAR KAR AUCTION SVC $0.58 $0.58 02/21/2017 -6.25% trade | chart
KEM KEMET CORP $0.08 $0.08 02/02/2017 66.67% trade | chart
KFRC KFORCE INC $0.23 $0.23 02/07/2017 12.50% trade | chart
KGC KINROSS GOLD $0.01 $0.01 02/15/2017 -233.33% trade | chart
KRNT KORNIT DIGITAL $0.00 $0.00 02/14/2017 8.33% trade | chart
LCI LANNETT INC $0.87 $0.87 02/01/2017 10.84% trade | chart
LDL LYDALL INC $0.57 $0.57 02/22/2017 -22.39% trade | chart
PKD PARKER DRILLING $-0.33 $-0.33 02/15/2017 13.16% trade | chart
PKE PARK ELECTROCHE $0.14 $0.14 01/05/2017 -28.57% trade | chart
PNW PINNACLE WEST $0.14 $0.14 02/24/2017 -4.08% trade | chart
PRMW PRIMO WATER CP $-0.28 $-0.28 03/15/2017 51.52% trade | chart
PRO PROS HOLDINGS $-0.42 $-0.42 02/07/2017 -19.35% trade | chart
PRSS CAFEPRESS INC $-0.14 $-0.14 03/07/2017 150.00% trade | chart
PRTA PROTHENA CP PLC $-1.31 $-1.32 02/14/2017 -13.71% trade | chart
PZZA PAPA JOHNS INTL $0.75 $0.75 02/21/2017 4.55% trade | chart
Q QUINTILES TRANS $0.97 $0.95 02/14/2017 2.83% trade | chart
QGEN QIAGEN NV $0.21 $0.21 02/01/2017 0.00% trade | chart
QUMU QUMU CORP $-0.37 $-0.38 02/28/2017 50.00% trade | chart
QUOT QUOTIENT TECH $-0.06 $-0.06 02/09/2017 100.00% trade | chart
RDC ROWAN COS PLC $0.13 $0.13 02/24/2017 233.33% trade | chart
REGI RENEWABLE ENERG $-0.53 $-0.53 03/07/2017 58.00% trade | chart
REIS REIS INC $0.07 $0.02 03/09/2017 -166.67% trade | chart
TAHO TAHOE RESOURCES $0.08 $0.09 03/09/2017 -62.50% trade | chart
TECH BIO-TECHNE CP $0.87 $0.87 02/07/2017 -6.33% trade | chart
TICC TICC CAPITAL CP $0.15 $0.15 03/02/2017 16.67% trade | chart
TNAV TELENAV INC $-0.28 $-0.28 01/31/2017 35.29% trade | chart
TSE TRINSEO SA $2.23 $2.27 02/22/2017 27.27% trade | chart
TWLO TWILIO INC-A $-0.14 $-0.14 02/07/2017 16.67% trade | chart
TXMD THERAPEUTICS MD $-0.11 $-0.11 02/23/2017 0.00% trade | chart
UNVR UNIVAR INC $0.22 $0.22 02/22/2017 28.57% trade | chart
USNA USANA HLTH SCI $0.87 $0.87 02/07/2017 -3.33% trade | chart
VIAV VIAVI SOLUTIONS $0.04 $0.04 01/31/2017 20.00% trade | chart
VMC VULCAN MATLS CO $0.26 $0.24 02/07/2017 -16.87% trade | chart
VNOM VIPER ENERGY $0.18 $0.17 02/14/2017 26.67% trade | chart
VRSK VERISK ANALYTIC $0.78 $0.78 02/21/2017 3.90% trade | chart
VVUS VIVUS INC $-0.13 $-0.13 03/08/2017 700.00% trade | chart
WAC WALTER INV MGMT $-0.98 $-0.98 03/14/2017 n/a trade | chart
WBMD WEBMD HEALTH CP $0.27 $0.27 02/16/2017 8.96% trade | chart
Wednesday, May 3
Symbol Description Zacks* Last Quarter Last Earnings Surprise Action
CENT CENTRAL GARDEN $0.64 $0.64 02/02/2017 300.00% trade | chart
CF CF INDUS HLDGS $0.06 $0.09 02/15/2017 -550.00% trade | chart
CG CARLYLE GROUP $0.40 $0.38 02/08/2017 -95.24% trade | chart
CLH CLEAN HARBORS $-0.18 $-0.18 02/22/2017 -300.00% trade | chart
CLR CONTL RESOURCES $0.06 $0.03 02/22/2017 41.67% trade | chart
CLX CLOROX CO $1.29 $1.30 02/03/2017 2.46% trade | chart
CMP COMPASS MINERLS $0.55 $0.43 02/08/2017 15.38% trade | chart
CODI COMPASS DIVERSF $0.26 $0.26 03/01/2017 -85.11% trade | chart
CONE CYRUSONE INC $0.68 $0.68 02/22/2017 7.94% trade | chart
CPK CHESAPEAKE UTIL $1.47 $1.46 02/27/2017 0.00% trade | chart
CRCM CARE.COM INC $-0.03 $-0.03 03/09/2017 n/a trade | chart
CRL CHARLES RVR LAB $1.14 $1.14 02/14/2017 9.01% trade | chart
CRTO CRITEO SA-ADR $0.27 $0.27 02/22/2017 12.28% trade | chart
CRUS CIRRUS LOGIC $0.59 $0.59 02/01/2017 15.03% trade | chart
CRZO CARRIZO OIL&GAS $0.14 $0.16 02/23/2017 37.50% trade | chart
CSGS CSG SYS INTL $0.49 $0.49 02/01/2017 -9.80% trade | chart
CSII CARDIOVASCLR SY $-0.04 $-0.04 01/25/2017 150.00% trade | chart
CSTE CAESARSTONE LTD $0.26 $0.26 02/08/2017 7.32% trade | chart
GTY GETTY REALTY CP $0.43 $0.43 03/01/2017 4.88% trade | chart
HABT HABIT RESTRNTS $0.08 $0.08 03/02/2017 75.00% trade | chart
HAIN HAIN CELESTIAL $0.51 $0.51 n/a n/a trade | chart
HASI HANNON ARMSTRNG $0.25 $0.25 02/23/2017 0.00% trade | chart
HCCI HERITAGE-CRYSTL $0.05 $0.05 03/01/2017 -4.76% trade | chart
HDP HORTONWORKS INC $-0.93 $-0.93 02/09/2017 9.18% trade | chart
HDSN HUDSON TECHNOLO $0.11 $0.11 03/01/2017 0.00% trade | chart
HE HAWAIIAN ELEC $0.29 $0.29 02/14/2017 -2.38% trade | chart
HFC HOLLYFRONTIER $-0.02 $-0.12 02/22/2017 33.33% trade | chart
HIL HILL INTL INC $0.00 $0.00 n/a -900.00% trade | chart
HIVE AEROHIVE NETWRK $-0.23 $-0.23 02/14/2017 30.00% trade | chart
HMHC HOUGHTON MIFFLN $-1.07 $-1.07 02/23/2017 1.41% trade | chart
HOS HORNBECK OFFSHR $-0.79 $-0.79 02/15/2017 0.00% trade | chart
HR HEALTHCARE RLTY $0.41 $0.40 02/15/2017 2.50% trade | chart
HRTG HERITAGE INSUR $0.20 $0.20 03/15/2017 59.09% trade | chart
HSC HARSCO CORP $0.04 $0.04 02/24/2017 77.78% trade | chart
HSNI HSN INC $0.36 $0.37 02/22/2017 10.81% trade | chart
HUBS HUBSPOT INC $-0.33 $-0.33 02/14/2017 17.02% trade | chart
HUM HUMANA INC NEW $2.41 $2.55 02/08/2017 1.46% trade | chart
HYH HALYARD HEALTH $0.43 $0.43 02/27/2017 11.11% trade | chart
IAC IAC/INTERACTIV $0.11 $0.12 02/01/2017 55.13% trade | chart
ICE INTERCONTNTLEXC $0.73 $0.73 02/07/2017 2.90% trade | chart
IMMU IMMUNOMEDICS $-0.13 $-0.13 02/09/2017 -23.08% trade | chart
INFI INFINITY PHARMA $-0.22 $-0.22 03/14/2017 n/a trade | chart
NUS NU SKIN ENTERP $0.49 $0.49 02/16/2017 -1.25% trade | chart
NVAX NOVAVAX INC $-0.18 $-0.18 02/27/2017 8.70% trade | chart
NVEC NVE CORP $0.71 $0.71 01/18/2017 12.50% trade | chart
NWPX NORTHWEST PIPE $-0.33 $-0.33 03/08/2017 129.17% trade | chart
NXPI NXP SEMICONDUCT $1.11 $1.11 02/01/2017 21.28% trade | chart
OHI OMEGA HLTHCARE $0.84 $0.84 02/08/2017 6.02% trade | chart
OIIM O2MICRO INT LTD $-0.05 $-0.05 01/25/2017 100.00% trade | chart
OME OMEGA PROTEIN $0.22 $0.26 03/01/2017 -30.23% trade | chart
OMF ONEMAIN HOLDNGS $0.73 $0.73 02/13/2017 0.00% trade | chart
ONCE SPARK THERAPEUT $-1.36 $-1.36 02/22/2017 -7.96% trade | chart
OPHT OPHTHOTECH CORP $-1.31 $-1.31 02/28/2017 -13.41% trade | chart
OR OSISKO GOLD LTD $0.05 $0.05 03/15/2017 -16.67% trade | chart
ORBK ORBOTECH LTD $0.44 $0.44 02/08/2017 -13.16% trade | chart
OREX OREXIGEN THERAP $-2.60 $-2.60 03/28/2017 -394.44% trade | chart
OSUR ORASURE TECH $0.17 $0.17 02/08/2017 116.67% trade | chart
PCLN PRICELINE.COM $8.73 $8.76 02/27/2017 8.81% trade | chart
PCOM POINTS INTL LTD $0.04 $0.04 03/08/2017 -10.00% trade | chart
PDLI PDL BIOPHARMA $0.05 $0.05 03/01/2017 -100.00% trade | chart
PE PARSLEY ENGY-A $0.09 $0.09 02/23/2017 -14.29% trade | chart
PEIX PAC ETHANOL INC $-0.04 $-0.04 03/01/2017 42.86% trade | chart
PFGC PERFORMANCE FG $0.25 $0.25 02/08/2017 -3.33% trade | chart
PFMT PERFORMANT FINL $-0.01 $-0.01 03/01/2017 20.00% trade | chart
WD WALKER & DUNLOP $0.57 $0.57 02/08/2017 73.13% trade | chart
WGL WGL HLDGS INC $1.95 $1.95 02/08/2017 -2.36% trade | chart
WIX WIX.COM LTD $-0.33 $-0.33 02/15/2017 25.00% trade | chart
WMB WILLIAMS COS $0.13 $0.20 02/15/2017 6.25% trade | chart
WMC WESTERN AST MTG $0.31 $0.31 03/06/2017 31.25% trade | chart
WMGI WRIGHT MED GRP $-0.08 $-0.08 02/21/2017 45.45% trade | chart
WPZ WILLIAMS PTR LP $0.32 $0.34 02/15/2017 -41.46% trade | chart
WTI W&T OFFSHORE $0.13 $0.09 03/01/2017 125.00% trade | chart
WTR AQUA AMER INC $0.29 $0.29 02/22/2017 -3.45% trade | chart
WTS WATTS WATER TEC $0.61 $0.61 02/09/2017 0.00% trade | chart
WTW WEIGHT WATCHERS $-0.05 $-0.05 02/28/2017 5.56% trade | chart
XOMA XOMA CORP $-1.29 $-1.29 03/16/2017 -37.62% trade | chart
XOXO XO GROUP INC $0.00 $0.00 02/28/2017 20.00% trade | chart
XPO XPO LOGISTICS $0.16 $0.16 02/21/2017 20.00% trade | chart
YUM YUM! BRANDS INC $0.62 $0.62 02/09/2017 9.72% trade | chart
ZNGA ZYNGA INC $-0.01 $-0.01 02/09/2017 -33.33% trade | chart
AOSL ALPHA&OMEGA SEM $0.02 $0.02 02/08/2017 37.50% trade | chart
ARCC ARES CAP CP $0.36 $0.36 02/22/2017 7.69% trade | chart
ARCW ARC GROUP WORLD $-0.01 $-0.06 02/09/2017 0.00% trade | chart
AREX APPROACH RESRCS $-0.10 $-0.11 03/09/2017 -58.82% trade | chart
ARQL ARQULE INC $-0.10 $-0.10 03/07/2017 -11.11% trade | chart
ARRS ARRIS INTL PLC $0.32 $0.32 02/22/2017 9.38% trade | chart
ASC ARDMORE SHIPPIN $-0.11 $-0.10 02/07/2017 -10.00% trade | chart
ATO ATMOS ENERGY CP $1.42 $1.42 02/07/2017 4.85% trade | chart
ATRO ASTRONICS CORP $0.30 $0.30 02/17/2017 -23.26% trade | chart
AUY YAMANA GOLD INC $0.03 $0.02 02/24/2017 -66.67% trade | chart
AVA AVISTA CORP $0.76 $0.80 02/21/2017 3.33% trade | chart
AVGR AVINGER INC $-0.73 $-0.73 03/06/2017 -9.43% trade | chart
AVID AVID TECH INC $0.05 $0.05 03/23/2017 80.00% trade | chart
AWK AMER WATER WORK $0.52 $0.52 02/21/2017 1.79% trade | chart
AWR AMER STATES WTR $0.32 $0.32 02/23/2017 0.00% trade | chart
AXGN AXOGEN CORP $-0.10 $-0.10 02/22/2017 0.00% trade | chart
AYR AIRCASTLE LTD $0.58 $0.58 02/14/2017 79.17% trade | chart
BDC BELDEN INC $0.89 $0.89 02/02/2017 0.71% trade | chart
BEP BROOKFLD RENWBL $0.09 $0.02 n/a n/a trade | chart
BERY BERRY PLASTICS $0.68 $0.67 02/03/2017 11.11% trade | chart
BIVV BIOVERATIV INC $0.61 $0.61 n/a n/a trade | chart
BKCC BLACKROCK KELSO $0.19 $0.19 03/08/2017 18.18% trade | chart
BKEP BLUEKNIGHT EGY $-0.02 $-0.02 03/08/2017 -350.00% trade | chart
BKFS BLACK KNGHT FIN $0.29 $0.29 02/01/2017 -6.90% trade | chart
BKH BLACK HILLS COR $1.43 $1.47 02/01/2017 8.08% trade | chart
BLUE BLUEBIRD BIO $-1.72 $-1.72 02/22/2017 -1.62% trade | chart
BREW CRAFT BREW ALLN $-0.18 $-0.18 03/16/2017 -77.78% trade | chart
BRKR BRUKER CORP $0.19 $0.19 02/13/2017 24.32% trade | chart
BRSS GLOBAL B&C HLD $0.64 $0.64 03/06/2017 5.26% trade | chart
BUD ANHEUSER-BU ADR $0.69 $1.00 03/02/2017 -58.25% trade | chart
CABO CABLE ONE INC $5.74 $5.45 02/28/2017 -1.86% trade | chart
CACI CACI INTL A $1.45 $1.45 02/01/2017 19.01% trade | chart
CAKE CHEESECAKE FACT $0.72 $0.73 02/22/2017 0.00% trade | chart
CAR AVIS BUDGET GRP $-0.46 $-0.51 02/15/2017 -6.25% trade | chart
CATM CARDTRONICS PLC $0.53 $0.53 02/09/2017 2.90% trade | chart
CBL CBL&ASSOC PPTYS $0.53 $0.53 02/01/2017 1.49% trade | chart
CBMX COMBIMATRIX CP $-0.28 $-0.28 02/22/2017 46.34% trade | chart
CBPO CHINA BIOLOGIC $1.24 $1.24 02/23/2017 -15.48% trade | chart
CCO CLEAR CHANL OUT $-0.14 $-0.14 02/23/2017 460.00% trade | chart
CCRN CROSS COUNTRY $0.01 $0.01 03/01/2017 -4.76% trade | chart
CDEV CENTENNIAL RES $0.04 $0.03 n/a n/a trade | chart
CDW CDW CORP $0.71 $0.71 02/07/2017 6.58% trade | chart
CECO CAREER EDU CORP $0.04 $0.04 02/23/2017 166.67% trade | chart
ECR ECLIPSE RESRCS $-0.03 $-0.03 02/28/2017 71.43% trade | chart
ECYT ENDOCYTE INC $-0.28 $-0.28 03/10/2017 -4.00% trade | chart
EE EL PASO ELEC CO $0.01 $-0.05 02/23/2017 133.33% trade | chart
EL ESTEE LAUDER $0.72 $0.73 02/02/2017 5.17% trade | chart
ENBL ENABLE MIDSTRM $0.18 $0.18 02/21/2017 -17.65% trade | chart
ENR ENERGIZER HLDGS $0.33 $0.34 02/01/2017 20.80% trade | chart
ENTL ENTELLUS MED $-0.43 $-0.44 02/21/2017 -11.43% trade | chart
EPE EP ENERGY CP-A $-0.10 $-0.09 03/01/2017 -40.00% trade | chart
EPM EVOLUTION PETRO $0.08 $0.08 02/08/2017 0.00% trade | chart
EQC EQUITY COMMONWL $0.26 $0.26 02/15/2017 9.52% trade | chart
ERII ENERGY RECOVERY $0.01 $0.01 03/08/2017 200.00% trade | chart
ES EVERSOURCE EGY $0.84 $0.83 02/21/2017 -4.00% trade | chart
ESPR ESPERION THERAP $-1.48 $-1.48 02/22/2017 -12.17% trade | chart
ETE ENERGY TRAN EQT $0.27 $0.28 02/22/2017 -16.00% trade | chart
ETP ENERGY TRAN PTR $0.24 $0.25 02/22/2017 -135.00% trade | chart
EVTC EVERTEC INC $0.39 $0.39 02/22/2017 4.88% trade | chart
FB FACEBOOK INC-A $0.88 $0.88 02/01/2017 11.71% trade | chart
FCPT FOUR CORNRS PPT $0.34 $0.34 02/22/2017 -6.06% trade | chart
FGL FIDELITY&GUARNT $0.62 $0.62 02/06/2017 14.75% trade | chart
FICO FAIR ISAAC INC $0.74 $0.73 01/31/2017 73.13% trade | chart
FIT FITBIT INC $-0.25 $-0.25 02/22/2017 -3.28% trade | chart
FLKS FLEX PHARMA INC $-0.63 $-0.63 03/08/2017 42.86% trade | chart
FLOW SPX FLOW INC $0.03 $0.03 02/08/2017 -11.54% trade | chart
FLT FLEETCOR TECH $1.72 $1.72 02/08/2017 2.89% trade | chart
FNF FNF GROUP $0.37 $0.37 02/01/2017 14.52% trade | chart
FNFV FNFV GROUP $0.04 $0.04 02/01/2017 -200.00% trade | chart
FOXF FOX FACTORY HLD $0.27 $0.27 03/01/2017 6.67% trade | chart
FRP FAIRPOINT COMM $0.01 $0.01 03/06/2017 -44.86% trade | chart
FRPT FRESHPET INC $-0.10 $-0.11 03/09/2017 0.00% trade | chart
FRSH PAPA MURPHYS HL $-0.09 $-0.09 03/15/2017 800.00% trade | chart
FRT FED RLTY INV $1.43 $1.43 02/13/2017 0.69% trade | chart
FUN CEDAR FAIR $-1.11 $-1.09 02/15/2017 -300.00% trade | chart
FVE FIVE STAR QLTY $-0.07 $-0.07 03/03/2017 -500.00% trade | chart
GDDY GODADDY INC-A $-0.04 $-0.04 02/15/2017 25.00% trade | chart
GDOT GREEN DOT CP-A $0.79 $0.79 02/22/2017 100.00% trade | chart
GEL GENESIS ENERGY $0.23 $0.22 02/16/2017 -40.63% trade | chart
GHDX GENOMIC HEALTH $-0.05 $-0.05 02/14/2017 n/a trade | chart
GIB CGI GRP INC -A $0.71 $0.70 02/01/2017 0.00% trade | chart
GIL GILDAN ACTVWEAR $0.35 $0.35 02/23/2017 10.34% trade | chart
GLAD GLADSTONE CAPTL $0.21 $0.21 02/08/2017 0.00% trade | chart
GLYC GLYCOMIMETICS $-0.38 $-0.38 03/01/2017 -5.88% trade | chart
GPOR GULFPORT ENGY $0.17 $0.17 02/13/2017 61.90% trade | chart
GRMN GARMIN LTD $0.44 $0.44 02/22/2017 25.86% trade | chart
GTE GRAN TIERRA EGY $-0.51 $-0.51 03/01/2017 300.00% trade | chart
LENS PRESBIA PLC $-0.15 $-0.15 n/a n/a trade | chart
LFUS LITTELFUSE INC $1.63 $1.64 02/01/2017 3.29% trade | chart
LGCY LEGACY RESERVES $-0.25 $-0.25 02/23/2017 -36.67% trade | chart
LGND LIGAND PHARMA-B $0.65 $0.65 02/23/2017 -114.71% trade | chart
LHCG LHC GROUP LLC $0.44 $0.44 03/08/2017 1.75% trade | chart
LITE LUMENTUM HLDGS $0.39 $0.38 02/07/2017 2.38% trade | chart
LNC LINCOLN NATL-IN $1.62 $1.62 02/01/2017 3.51% trade | chart
LNT ALLIANT ENGY CP $0.45 $0.45 02/23/2017 0.00% trade | chart
LOXO LOXO ONCOLOGY $-0.67 $-0.67 03/07/2017 -47.13% trade | chart
LPI LAREDO PETROLM $0.12 $0.11 02/15/2017 0.00% trade | chart
LPSN LIVEPERSON INC $-0.03 $-0.03 02/08/2017 -250.00% trade | chart
LSI LIFE STORAGE $1.27 $1.27 02/15/2017 0.77% trade | chart
LUK LEUCADIA NATL $0.67 $0.67 02/27/2017 60.87% trade | chart
LVLT LEVEL 3 COMM $0.37 $0.36 02/08/2017 36.36% trade | chart
LXU LSB INDS INC $-0.35 $-0.35 02/27/2017 -39.76% trade | chart
MANT MANTECH INTL -A $0.35 $0.35 02/22/2017 0.00% trade | chart
MASI MASIMO CORP $0.60 $0.60 02/14/2017 -1.92% trade | chart
MATR MATTERSIGHT CP $-0.16 $-0.17 02/08/2017 18.75% trade | chart
MATX MATSON INC $0.15 $0.15 02/21/2017 -4.35% trade | chart
MBUU MALIBU BOATS-A $0.45 $0.45 02/01/2017 18.75% trade | chart
MCHP MICROCHIP TECH $0.99 $0.99 02/07/2017 23.46% trade | chart
MCK MCKESSON CORP $3.06 $3.04 01/25/2017 2.71% trade | chart
MDU MDU RESOURCES $0.19 $0.19 02/01/2017 13.79% trade | chart
MED MEDIFAST INC $0.49 $0.49 03/09/2017 6.25% trade | chart
MEMP MEMORIAL PRODUC $-0.06 $-0.06 n/a n/a trade | chart
MET METLIFE INC $1.29 $1.27 02/01/2017 0.75% trade | chart
MFA MFA FINANCIAL $0.19 $0.19 02/16/2017 -10.00% trade | chart
MFC MANULIFE FINL $0.39 $0.40 02/09/2017 30.56% trade | chart
MGPI MGP INGREDIENTS $0.46 $0.46 03/08/2017 29.73% trade | chart
MHLD MAIDEN HOLDINGS $0.40 $0.38 02/27/2017 18.18% trade | chart
MIC MACQUARIE INFRA $0.41 $0.55 02/21/2017 50.85% trade | chart
MLCO MELCO RESORTS $0.08 $0.08 02/16/2017 30.00% trade | chart
MMP MAGELLAN MDSTRM $0.90 $0.90 02/02/2017 10.64% trade | chart
MNR MONMOUTH RE CLA $0.18 $0.19 02/08/2017 0.00% trade | chart
MOS MOSAIC CO/THE $0.20 $0.19 02/07/2017 116.67% trade | chart
MPW MEDICAL PPTYS $0.33 $0.33 02/09/2017 3.33% trade | chart
MSGN MSG NETWORKS $0.61 $0.59 02/02/2017 7.55% trade | chart
MTOR MERITOR INC $0.36 $0.36 02/01/2017 31.58% trade | chart
MTRX MATRIX SERVICE $0.13 $0.13 02/08/2017 -33.33% trade | chart
MTW MANITOWOC INC $-0.17 $-0.17 02/01/2017 -35.29% trade | chart
MUR MURPHY OIL $0.09 $0.00 01/25/2017 15.79% trade | chart
MYRG MYR GROUP INC $0.28 $0.28 03/09/2017 23.08% trade | chart
NCMI NATL CINEMEDIA $-0.05 $-0.05 02/23/2017 14.29% trade | chart
NEWS NEWSTAR FIN INC $0.19 $0.19 02/14/2017 91.67% trade | chart
NEWT NEWTEK BUS SVCS $0.33 $0.33 03/06/2017 -4.17% trade | chart
NGVT INGEVITY CORP $0.48 $0.48 02/22/2017 13.33% trade | chart
NLY ANNALY CAP MGMT $0.31 $0.30 02/15/2017 0.00% trade | chart
NNBR NN INC $0.42 $0.41 03/01/2017 0.00% trade | chart
NRZ NEW RESID INV $0.57 $0.57 02/21/2017 5.08% trade | chart
NSA NATL STORAGE $0.30 $0.30 02/27/2017 7.14% trade | chart
NSM NATIONSTAR MTGE $0.32 $0.32 02/22/2017 -16.28% trade | chart
RICE RICE ENERGY INC $0.23 $0.23 02/22/2017 1,750.00% trade | chart
RIG TRANSOCEAN LTD $-0.07 $-0.08 02/23/2017 1,475.00% trade | chart
RLJ RLJ LODGING TR $0.51 $0.50 02/22/2017 15.38% trade | chart
RMP RICE MIDSTREAM $0.36 $0.36 02/22/2017 84.00% trade | chart
ROYT PAC COAST OIL $0.01 $0.00 n/a n/a trade | chart
RP REALPAGE INC $0.14 $0.14 02/27/2017 -30.00% trade | chart
RRTS ROADRUNNER TRAN $-0.01 $-0.01 n/a n/a trade | chart
RST ROSETTA STONE $-0.18 $-0.18 03/14/2017 n/a trade | chart
RYI RYERSON HOLDING $0.28 $0.35 03/13/2017 -111.11% trade | chart
RYN RAYONIER INC $0.09 $0.09 02/08/2017 66.67% trade | chart
S SPRINT CORP $-0.04 $-0.04 01/31/2017 -50.00% trade | chart
SALM SALEM MEDIA GRP $0.08 $0.08 03/09/2017 68.75% trade | chart
SBGI SINCLAIR BROADC $0.32 $0.30 02/22/2017 -2.94% trade | chart
SBY SILVER BAY RLTY $0.23 $0.23 02/27/2017 14.29% trade | chart
SCMP SUCAMPO PHARMAC $0.26 $0.25 03/08/2017 38.78% trade | chart
SEP SPECTRA EGY PTR $0.81 $0.81 02/17/2017 1.25% trade | chart
SHSP SHARPSPRING INC $-0.11 $-0.11 03/15/2017 n/a trade | chart
SMP STANDARD MOTOR $0.65 $0.65 02/16/2017 -20.75% trade | chart
SO SOUTHERN CO $0.58 $0.58 02/22/2017 -22.58% trade | chart
SPAR SPARTAN MOTORS $0.04 $0.04 02/23/2017 100.00% trade | chart
SQ SQUARE INC $-0.08 $-0.08 02/22/2017 55.56% trade | chart
SR SPIRE INC $2.38 $2.37 02/01/2017 -2.80% trade | chart
SRC SPIRIT REALTY $0.22 $0.22 02/22/2017 0.00% trade | chart
SRE SEMPRA ENERGY $1.59 $1.59 02/28/2017 7.04% trade | chart
SRI STONERIDGE INC $0.34 $0.34 03/02/2017 17.24% trade | chart
SSTK SHUTTERSTOCK $0.21 $0.21 02/27/2017 0.00% trade | chart
STRA STRAYER EDUC $0.94 $0.94 02/16/2017 -18.10% trade | chart
SUM SUMMIT MATERLS $-0.48 $-0.48 02/22/2017 -8.70% trade | chart
SXL SUNOCO LOGISTIC $0.13 $0.12 02/22/2017 26.09% trade | chart
AAXN AXON ENTERPRISE $0.03 $0.03 02/28/2017 9.09% trade | chart
ABEV AMBEV-PR ADR $0.06 $0.05 03/02/2017 0.00% trade | chart
ABUS ARBUTUS BIOPH $-0.30 $-0.30 03/21/2017 0.00% trade | chart
ACCO ACCO BRANDS CP $-0.02 $-0.02 02/22/2017 6.67% trade | chart
ADDYY ADIDAS AG-ADR $1.07 $1.07 03/08/2017 n/a trade | chart
ADP AUTOMATIC DATA $1.23 $1.23 02/01/2017 7.41% trade | chart
AEL AMER EQUITY INV $0.58 $0.58 02/08/2017 10.53% trade | chart
AFAM ALMOST FAMILY $0.54 $0.53 03/07/2017 1.72% trade | chart
AFG AMER FINL GROUP $1.41 $1.37 02/01/2017 22.22% trade | chart
AHP ASHFORD HOSP PR $0.40 $0.40 02/22/2017 17.24% trade | chart
AIG AMER INTL GRP $1.14 $1.09 02/14/2017 -32.26% trade | chart
AIRG AIRGAIN INC $0.01 $0.01 02/16/2017 33.33% trade | chart
ALB ALBEMARLE CORP $0.95 $0.95 02/27/2017 4.00% trade | chart
ALG ALAMO GROUP INC $0.85 $0.85 03/07/2017 -11.96% trade | chart
ALIM ALIMERA SCIENCE $-0.02 $-0.07 03/01/2017 -100.00% trade | chart
ALJ ALON USA ENERGY $-0.22 $-0.13 02/23/2017 35.48% trade | chart
ALL ALLSTATE CORP $1.67 $1.04 02/01/2017 34.78% trade | chart
AMOT ALLIED MOTN TEC $0.25 $0.25 03/13/2017 -57.89% trade | chart
ANDE ANDERSONS INC $0.15 $0.07 02/15/2017 -50.00% trade | chart
CTL CENTURYLINK INC $0.53 $0.53 02/08/2017 -3.57% trade | chart
CTLT CATALENT INC $0.35 $0.35 02/06/2017 0.00% trade | chart
CVLT COMMVAULT SYSTM $0.02 $0.02 01/25/2017 -50.00% trade | chart
CW CURTISS WRIGHT $0.60 $0.60 02/15/2017 6.76% trade | chart
CWEI WILLIAMS(C)ENGY $-1.07 $-1.19 03/02/2017 3.14% trade | chart
CWST CASELLA WASTE $-0.09 $-0.09 03/01/2017 400.00% trade | chart
CXO CONCHO RESOURCS $0.33 $0.31 02/21/2017 322.22% trade | chart
CXW CORECIVIC INC $0.56 $0.56 02/08/2017 16.13% trade | chart
DAC DANAOS CORP $0.18 $0.18 02/21/2017 5.00% trade | chart
DATA TABLEAU SOFTWAR $-0.50 $-0.50 02/02/2017 24.32% trade | chart
DCP DCP MIDSTREAM $0.29 $0.27 02/14/2017 -20.83% trade | chart
DDD 3D SYSTEMS CORP $0.07 $0.07 02/28/2017 50.00% trade | chart
DLPH DELPHI AUTO PLC $1.45 $1.46 02/02/2017 14.38% trade | chart
DNN DENISON MINES $-0.01 $-0.01 03/08/2017 100.00% trade | chart
DNOW NOW INC $-0.23 $-0.23 02/15/2017 19.44% trade | chart
DOC PHYSICIANS RLTY $0.30 $0.29 02/24/2017 -10.00% trade | chart
DOOR MASONITE INT CP $0.73 $0.73 02/22/2017 -5.17% trade | chart
DVA DAVITA INC $0.82 $0.82 02/16/2017 7.69% trade | chart
INOV INOVALON HLDGS $0.03 $0.03 02/22/2017 0.00% trade | chart
INTT INTEST CORP $0.16 $0.16 03/09/2017 n/a trade | chart
INXN INTERXION HLDG $0.16 $0.16 03/01/2017 -12.50% trade | chart
IONS IONIS PHARMACT $-0.05 $-0.04 02/28/2017 265.00% trade | chart
IRT INDEP REALTY TR $0.17 $0.17 02/16/2017 6.25% trade | chart
ITG INVEST TECH-NEW $0.10 $0.10 02/01/2017 45.45% trade | chart
ITRI ITRON INC $0.51 $0.51 02/28/2017 19.30% trade | chart
JCAP JERNIGAN CAPITL $0.09 $0.07 03/01/2017 3.92% trade | chart
JNP JUNIPER PHARMA $-0.09 $-0.09 03/07/2017 95.56% trade | chart
JONE JONES ENERGY-A $-0.15 $-0.14 03/08/2017 -12.50% trade | chart
JRVR JAMES RIVER GRP $0.54 $0.54 02/15/2017 18.46% trade | chart
KATE KATE SPADE&CO $0.08 $0.08 02/16/2017 17.14% trade | chart
KCAP KCAP FINL INC $0.10 $0.10 03/08/2017 n/a trade | chart
KHC KRAFT HEINZ CO $0.85 $0.85 02/15/2017 4.60% trade | chart
KLIC KULICKE & SOFFA $0.36 $0.36 02/02/2017 100.00% trade | chart
KND KINDRED HLTHCR $0.05 $0.04 02/27/2017 33.33% trade | chart
KONA KONA GRILL INC $-0.19 $-0.19 02/27/2017 -18.18% trade | chart
KOPN KOPIN CORP $-0.11 $-0.11 03/13/2017 27.27% trade | chart
KTOS KRATOS DEFENSE $-0.08 $-0.08 02/27/2017 100.00% trade | chart
PHH PHH CORP $-0.97 $-0.97 02/15/2017 -994.12% trade | chart
PLPM PLANET PAYMENT $0.04 $0.04 03/08/2017 0.00% trade | chart
PRU PRUDENTIAL FINL $2.62 $2.64 02/08/2017 6.49% trade | chart
PXD PIONEER NAT RES $0.19 $0.14 02/07/2017 63.33% trade | chart
QRVO QORVO INC $0.71 $0.71 02/01/2017 15.09% trade | chart
QUIK QUICKLOGIC CORP $-0.05 $-0.05 02/15/2017 28.57% trade | chart
RDUS RADIUS HEALTH $-1.25 $-1.25 02/23/2017 -5.17% trade | chart
REXR REXFORD IND RTY $0.23 $0.23 02/16/2017 0.00% trade | chart
TACT TRANSACT TECH $0.02 $0.02 03/08/2017 n/a trade | chart
TAP MOLSON COORS-B $1.31 $1.31 02/14/2017 -47.73% trade | chart
TCAp TRIANGLE CAP CP $0.44 $0.44 02/22/2017 5.00% trade | chart
TCP TC PIPELINES $0.98 $0.98 02/27/2017 -4.11% trade | chart
TEAR TEARLAB CORP $-0.72 $-0.72 03/09/2017 10.00% trade | chart
TGH TEXTAINER GROUP $-0.13 $-0.17 02/16/2017 35.14% trade | chart
TGI TRIUMPH GRP INC $1.60 $1.60 02/02/2017 -18.55% trade | chart
THG HANOVER INSURAN $1.81 $1.73 02/02/2017 -128.93% trade | chart
TMHC TAYLOR MORRISON $0.28 $0.28 01/30/2017 12.07% trade | chart
TPC TUTOR PERINI CP $0.29 $0.29 02/23/2017 0.00% trade | chart
TREE LENDINGTREE INC $0.70 $0.69 02/23/2017 16.95% trade | chart
TRLPF ACERUS PHARMS $-0.01 $-0.01 03/07/2017 n/a trade | chart
TRNC TRONC INC $-0.23 $-0.23 02/22/2017 100.00% trade | chart
TRNO TERRENO REALTY $0.28 $0.28 n/a n/a trade | chart
TSLA TESLA INC $-0.67 $-0.67 02/22/2017 -5.04% trade | chart
TTMI TTM TECHNOLOGIE $0.20 $0.20 02/08/2017 24.44% trade | chart
TTPH TETRAPHASE PHAR $-0.61 $-0.61 03/08/2017 n/a trade | chart
TVIA TERRAVIA HLDGS $-0.22 $-0.22 03/08/2017 0.00% trade | chart
TWO TWO HARBORS INV $0.24 $0.24 02/06/2017 -100.00% trade | chart
TWX TIME WARNER INC $1.44 $1.44 02/08/2017 5.04% trade | chart
UE URBAN EDGE PROP $0.33 $0.33 02/16/2017 0.00% trade | chart
UFPT UFP TECH INC $0.23 $0.23 03/02/2017 -13.04% trade | chart
VECO VEECO INSTRS-DE $-0.01 $-0.01 02/16/2017 100.00% trade | chart
VIRT VIRTU FINL INC $0.18 $0.18 02/02/2017 14.29% trade | chart
VNDA VANDA PHARMACT $-0.11 $-0.13 02/15/2017 166.67% trade | chart
VOYA VOYA FINANCIAL $0.76 $0.74 02/08/2017 15.19% trade | chart
VSH VISHAY INTERTEC $0.23 $0.23 02/07/2017 -14.29% trade | chart
VSI VITAMIN SHOPPE $0.57 $0.58 03/01/2017 -10.00% trade | chart
WCG WELLCARE HEALTH $1.19 $1.19 02/07/2017 94.34% trade | chart
Thursday, May 4
Symbol Description Zacks* Last Quarter Last Earnings Surprise Action
CEVA CEVA INC $0.19 $0.19 02/01/2017 19.05% trade | chart
CHD CHURCH & DWIGHT $0.46 $0.46 02/07/2017 4.76% trade | chart
CHH CHOICE HTL INTL $0.49 $0.49 02/15/2017 3.70% trade | chart
CHK CHESAPEAKE ENGY $0.19 $0.19 02/23/2017 16.67% trade | chart
CINR CINER RESOURCES $0.56 $0.56 02/16/2017 -22.22% trade | chart
CIO CITY OFFIC REIT $0.22 $0.22 03/02/2017 -11.54% trade | chart
CLBS CALADRIUS BIOSC $-0.72 $-0.72 03/17/2017 n/a trade | chart
CLDX CELLDEX THERAPT $-0.28 $-0.28 03/14/2017 11.76% trade | chart
CLMT CALUMET SPECLTY $-0.66 $-0.68 02/24/2017 -34.25% trade | chart
CLNE CLEAN EGY FUELS $-0.13 $-0.13 03/07/2017 66.67% trade | chart
CLRO CLEARONE INC $0.13 $0.13 03/14/2017 n/a trade | chart
CLVS CLOVIS ONCOLOGY $-1.43 $-1.43 02/22/2017 -10.91% trade | chart
CNAT CONATUS PHARMA $-0.18 $-0.14 03/15/2017 -9.38% trade | chart
CNCE CONCERT PHARMA $-0.54 $-0.54 03/06/2017 18.18% trade | chart
CNQ CDN NTRL RSRCS $0.13 $0.13 03/02/2017 442.86% trade | chart
CNSL CONSOL COMM IL $0.15 $0.15 02/23/2017 -41.18% trade | chart
COGT COGINT INC $-0.26 $-0.26 03/09/2017 10.00% trade | chart
COMM COMMSCOPE HLDG $0.50 $0.50 02/23/2017 9.26% trade | chart
COT COTT CORP QUE $-0.09 $-0.09 02/23/2017 133.33% trade | chart
CPA COPA HLDGS SA-A $2.31 $2.31 02/15/2017 5.19% trade | chart
CPT CAMDEN PPTY TR $1.10 $1.10 02/07/2017 0.88% trade | chart
CQH CHENIERE EP LP $0.02 $0.02 02/28/2017 0.00% trade | chart
CQP CHENIERE ENERGY $0.37 $0.32 02/28/2017 657.14% trade | chart
CRC CA RESOURCES CP $-1.00 $-1.27 02/16/2017 -15.79% trade | chart
GTS TRIPLE-S MGMT-B $0.09 $0.09 03/02/2017 -26.32% trade | chart
GTT GTT COMMUNICATN $-0.17 $-0.17 03/08/2017 -118.18% trade | chart
GUID GUIDANCE SOFTWR $-0.02 $-0.02 02/13/2017 100.00% trade | chart
GWPH GW PHARMA-ADR $-1.50 $-1.50 02/07/2017 42.96% trade | chart
GXP GREAT PLAINS EN $0.13 $0.12 02/23/2017 44.44% trade | chart
H HYATT HOTELS CP $0.24 $0.24 02/16/2017 20.83% trade | chart
HALL HALLMARK FINL $0.25 $0.25 03/09/2017 -190.91% trade | chart
HAYN HAYNES INTL INC $0.00 $0.00 02/02/2017 -131.58% trade | chart
HIFR INFRAREIT INC $0.29 $0.32 02/28/2017 -3.45% trade | chart
HII HUNTINGTON INGL $2.72 $2.72 02/16/2017 47.98% trade | chart
HL HECLA MINING $0.04 $0.04 02/23/2017 -40.00% trade | chart
HLF HERBALIFE LTD $0.87 $0.87 02/23/2017 8.70% trade | chart
HPP HUDSON PAC PPTY $0.48 $0.48 02/16/2017 0.00% trade | chart
HTGC HERCULES CAP $0.30 $0.30 02/23/2017 34.38% trade | chart
HWCC HOUSTON WIRE&CB $-0.01 $-0.01 03/16/2017 -900.00% trade | chart
IBP INSTALLED BUILD $0.26 $0.26 02/27/2017 -12.50% trade | chart
ICFI ICF INTL INC $0.62 $0.62 02/27/2017 -6.17% trade | chart
ICON ICONIX BRAND GP $0.23 $0.23 02/22/2017 153.33% trade | chart
ICPT INTERCEPT PHARM $-4.27 $-4.27 02/23/2017 -35.20% trade | chart
IDA IDACORP INC $0.56 $0.56 02/23/2017 8.20% trade | chart
IDSY ID SYSTEMS INC $-0.09 $-0.09 03/02/2017 18.18% trade | chart
IMMR IMMERSION CORP $-0.28 $-0.28 03/02/2017 -60.00% trade | chart
IMPV IMPERVA INC $-0.62 $-0.62 02/08/2017 16.67% trade | chart
INAP INTERNAP NETWRK $-0.10 $-0.10 03/09/2017 20.00% trade | chart
INCY INCYTE CORP $-0.87 $-0.96 02/14/2017 7.14% trade | chart
INFN INFINERA CORP $-0.23 $-0.23 02/09/2017 5.26% trade | chart
NVEE NV5 HOLDING INC $0.38 $0.38 03/09/2017 7.32% trade | chart
NWSA NEWS CORP NEW-A $0.04 $0.04 02/09/2017 5.56% trade | chart
NYLD NRG YIELD INC-C $-0.02 $-0.03 02/28/2017 -147.62% trade | chart
OA ORBITAL ATK INC $1.35 $1.35 03/08/2017 -13.10% trade | chart
OEC ORION ENGINRD $0.38 $0.38 02/23/2017 13.89% trade | chart
OGE OGE ENERGY CORP $0.15 $0.17 02/23/2017 -6.45% trade | chart
OLED UNIVL DISPLAY $0.00 $0.00 02/23/2017 41.03% trade | chart
OMAM OM ASSET MGMT $0.33 $0.34 02/02/2017 3.13% trade | chart
OMED ONCOMED PHARMA $-0.62 $-0.62 03/08/2017 -2.94% trade | chart
ORBC ORBCOMM INC $-0.05 $-0.05 02/28/2017 0.00% trade | chart
ORN ORION GROUP HLD $-0.05 $-0.05 03/09/2017 -59.09% trade | chart
OUT OUTFRONT MEDIA $0.29 $0.28 02/22/2017 9.80% trade | chart
OVAS OVASCIENCE $-0.46 $-0.46 03/02/2017 -3.23% trade | chart
OXY OCCIDENTAL PET $0.21 $0.14 02/09/2017 -333.33% trade | chart
PACD PACIFIC DRILLNG $-4.25 $-4.33 02/23/2017 20.08% trade | chart
PBA PEMBINA PIPELN $0.26 $0.26 02/23/2017 -12.00% trade | chart
PBF PBF ENERGY INC $-0.63 $-0.55 02/16/2017 -18.33% trade | chart
PCTI PC-TEL INC $-0.01 $-0.01 03/08/2017 400.00% trade | chart
PCTY PAYLOCITY HLDG $0.12 $0.12 02/02/2017 75.00% trade | chart
PEGA PEGASYSTEMS INC $0.14 $0.14 02/23/2017 -58.62% trade | chart
PETX ARATANA THERAP $-0.33 $-0.33 03/13/2017 18.60% trade | chart
WEB WEB.COM GROUP $0.57 $0.57 02/09/2017 -38.60% trade | chart
WHF WHITEHORSE FINL $0.36 $0.36 03/02/2017 -5.41% trade | chart
WIFI BOINGO WIRELESS $-0.21 $-0.21 03/07/2017 21.43% trade | chart
WIN WINDSTREAM HLDG $-0.34 $-0.34 03/01/2017 -8.51% trade | chart
WING WINGSTOP INC $0.15 $0.15 03/02/2017 7.14% trade | chart
WK WORKIVA INC $-0.25 $-0.25 02/23/2017 40.00% trade | chart
WLDN WILLDAN GROUP $0.12 $0.12 03/09/2017 20.00% trade | chart
WPC WP CAREY INC $1.13 $1.13 02/23/2017 6.09% trade | chart
WRLD WORLD ACCEPTANC $2.79 $2.79 01/26/2017 -23.08% trade | chart
WYNN WYNN RESRTS LTD $0.74 $0.74 01/26/2017 -25.37% trade | chart
XENT INTERSECT ENT $-0.25 $-0.25 02/28/2017 15.00% trade | chart
XLRN ACCELERON PHARM $-0.58 $-0.58 03/01/2017 10.53% trade | chart
Y ALLEGHANY CORP $8.29 $8.29 02/22/2017 21.45% trade | chart
YELP YELP INC $-0.08 $-0.08 02/09/2017 333.33% trade | chart
ZEN ZENDESK INC $-0.26 $-0.26 02/08/2017 20.00% trade | chart
ZTS ZOETIS INC $0.49 $0.49 02/16/2017 4.44% trade | chart
AP AMPCO-PITTSBRGH $-0.23 $-0.23 03/14/2017 -182.35% trade | chart
APA APACHE CORP $0.29 $0.18 02/23/2017 -200.00% trade | chart
APLE APPLE HOSP REIT $0.40 $0.40 02/27/2017 0.00% trade | chart
APTI APPTIO CL A $-0.12 $-0.12 02/09/2017 8.70% trade | chart
ASPN ASPEN AEROGELS $-0.31 $-0.31 02/23/2017 -47.06% trade | chart
AT ATLANTIC PWR CP $-0.03 $-0.03 03/02/2017 54.55% trade | chart
ATRA ATARA BIOTHERP $-0.76 $-0.76 03/09/2017 30.77% trade | chart
ATRC ATRICURE INC $-0.33 $-0.33 02/28/2017 15.62% trade | chart
ATTU ATTUNITY LTD $-0.08 $-0.08 02/02/2017 133.33% trade | chart
ATVI ACTIVISION BLZD $0.16 $0.16 02/09/2017 19.44% trade | chart
ATW ATWOOD OCEANICS $-0.30 $-0.29 02/03/2017 25.00% trade | chart
AVIR AVIRAGEN THERAP $-0.25 $-0.25 02/02/2017 -27.78% trade | chart
AVP AVON PRODS INC $0.00 $0.00 02/16/2017 -88.89% trade | chart
BABA ALIBABA GROUP $0.50 $0.50 01/24/2017 28.24% trade | chart
BAK BRASKEM SA $0.24 $0.68 n/a n/a trade | chart
BAP CREDICORP LTD $3.38 $3.38 02/07/2017 8.91% trade | chart
BBG BILL BARRETT CP $-0.26 $-0.26 03/02/2017 -50.00% trade | chart
BCEI BONANZA CREEK $-0.26 $-0.22 03/15/2017 -122.22% trade | chart
BCRX BIOCRYST PHARMA $-0.19 $-0.19 02/27/2017 76.00% trade | chart
BDX BECTON DICKINSO $2.24 $2.23 02/02/2017 10.43% trade | chart
BFS SAUL CENTERS $0.81 $0.86 03/07/2017 -3.95% trade | chart
BGCP BGC PARTNRS INC $0.22 $0.22 02/09/2017 4.17% trade | chart
BIO BIO-RAD LABS -A $0.27 $0.27 02/23/2017 25.00% trade | chart
BIOS BIOSCRIP INC $-0.12 $-0.12 03/03/2017 0.00% trade | chart
BIP BROOKFIELD INFR $0.71 $0.71 02/01/2017 4.55% trade | chart
BLDR BUILDERS FIRSTS $0.05 $0.05 02/28/2017 100.00% trade | chart
BLL BALL CORP $0.71 $0.69 02/02/2017 1.16% trade | chart
BR BROADRIDGE FINL $0.59 $0.59 02/08/2017 2.63% trade | chart
BT BT GRP PLC-ADR $0.51 $0.51 01/27/2017 -14.29% trade | chart
CAB CABELAS INC $0.36 $0.36 02/16/2017 -13.93% trade | chart
CALD CALLIDUS SOFTWR $-0.06 $-0.07 02/07/2017 -50.00% trade | chart
CAMT CAMTEK LIMITED $0.05 $0.05 02/08/2017 -12.50% trade | chart
CARA CARA THERAPEUTC $-0.76 $-0.76 03/09/2017 -52.83% trade | chart
CASM CAS MEDICAL SYS $-0.06 $-0.06 03/09/2017 -40.00% trade | chart
CBB CINCINNATI BELL $0.01 $0.01 02/15/2017 -66.67% trade | chart
CBIO CATALYST BIOSCI $-7.05 $-7.05 03/08/2017 33.62% trade | chart
CBS CBS CORP $0.95 $0.95 02/15/2017 0.91% trade | chart
CCC CALGON CARBON $0.09 $0.09 02/24/2017 -68.75% trade | chart
CCE COCA-COLA EU PT $0.31 $0.31 03/21/2017 0.00% trade | chart
CCOI COGENT COMM HLD $0.10 $0.10 02/23/2017 -25.00% trade | chart
CCS CENTURY COMMUNT $0.30 $0.33 02/14/2017 5.97% trade | chart
CDR CEDAR SHOPN CTR $0.13 $0.13 02/23/2017 0.00% trade | chart
ECOM CHANNELADVISOR $-0.26 $-0.26 02/09/2017 400.00% trade | chart
ED CONSOL EDISON $1.22 $1.19 02/16/2017 2.99% trade | chart
EFC ELLINGTON FINL $0.31 $0.31 02/13/2017 0.00% trade | chart
EGAN EGAIN CORP $-0.06 $-0.06 02/09/2017 33.33% trade | chart
EGL ENGILITY HLDGS $0.42 $0.40 03/09/2017 2.00% trade | chart
EGN ENERGEN CORP $-0.09 $-0.11 02/09/2017 -17.39% trade | chart
ELON ECHELON CORP $-0.41 $-0.41 02/09/2017 8.33% trade | chart
EMKR EMCORE CORP $0.09 $0.09 02/07/2017 0.00% trade | chart
ENDP ENDO INTL PLC $1.14 $1.15 02/28/2017 8.59% trade | chart
ENOC ENERNOC INC $-1.36 $-1.36 03/14/2017 7.96% trade | chart
ENS ENERSYS INC $1.21 $1.21 02/08/2017 4.42% trade | chart
ENV ENVESTNET INC $0.18 $0.18 03/23/2017 -8.70% trade | chart
EPAM EPAM SYSTEMS $0.50 $0.50 02/16/2017 7.27% trade | chart
ERI ELDORADO RESRTS $0.20 $0.20 03/09/2017 -66.67% trade | chart
ESL ESTERLINE TECHN $0.91 $0.91 02/02/2017 78.26% trade | chart
EVA ENVIVA PARTNERS $0.37 $0.37 02/23/2017 -9.68% trade | chart
EVC ENTRAVISION COM $0.04 $0.04 03/02/2017 0.00% trade | chart
EXK ENDEAVOUR SILVR $0.01 $0.03 03/02/2017 -500.00% trade | chart
FARM FARMER BROS CO $0.20 $0.20 02/07/2017 -61.29% trade | chart
FCSC FIBROCELL SCIEN $-0.29 $-0.29 03/09/2017 59.26% trade | chart
FDUS FIDUS INVESTMNT $0.37 $0.37 03/02/2017 5.41% trade | chart
FFG FBL FINL GRP-A $1.04 $1.04 02/09/2017 -5.56% trade | chart
FIG FORTRESS INVEST $0.22 $0.22 02/28/2017 12.50% trade | chart
FLDM FLUIDIGM CORP $-0.57 $-0.57 02/08/2017 1.61% trade | chart
FLR FLUOR CORP-NEW $0.67 $0.67 02/17/2017 2.50% trade | chart
FMSA FAIRMOUNT SNTRL $-0.04 $-0.04 03/09/2017 -37.50% trade | chart
FTAI FORTRESS TR&INF $0.04 $0.04 02/23/2017 100.00% trade | chart
FTD FTD COS INC $0.29 $0.29 03/14/2017 n/a trade | chart
G GENPACT LTD $0.29 $0.29 02/10/2017 13.89% trade | chart
GBDC GOLUB CAPITAL $0.31 $0.31 02/08/2017 0.00% trade | chart
GDEN GOLDEN ENTMNT $0.13 $0.13 03/13/2017 83.33% trade | chart
GEOS GEOSPACE TEC CP $-0.67 $-0.67 02/08/2017 -89.36% trade | chart
GERN GERON CORP $-0.05 $-0.05 03/01/2017 16.67% trade | chart
GNCA GENOCEA BIOSCI $-0.54 $-0.54 02/16/2017 -19.15% trade | chart
GPN GLOBAL PAYMENTS $0.75 $0.75 01/09/2017 n/a trade | chart
GRFS GRIFOLS SA-ADR $0.26 $0.27 n/a n/a trade | chart
GST GASTAR EXPL LTD $-0.05 $-0.05 03/09/2017 0.00% trade | chart
LKSD LSC COMMUNICTNS $0.65 $0.65 02/23/2017 n/a trade | chart
LMOS LUMOS NETWORKS $0.14 $0.14 n/a n/a trade | chart
LMRK LANDMARK INFRAS $0.26 $0.18 02/23/2017 466.67% trade | chart
LNG CHENIERE ENERGY $-0.19 $-0.37 02/28/2017 -9.68% trade | chart
LOCO EL POLLO LOCO $0.14 $0.14 03/09/2017 -7.69% trade | chart
LOGM LOGMEIN INC $0.53 $0.53 02/28/2017 -8.33% trade | chart
LOPE GRAND CANYON ED $1.01 $1.01 02/16/2017 3.06% trade | chart
LPTH LIGHTPATH TECH $0.02 $0.02 02/15/2017 150.00% trade | chart
LQDT LIQUIDITY SVCS $-0.28 $-0.28 02/09/2017 12.90% trade | chart
LXP LEXINGTON PPTY $0.24 $0.24 03/01/2017 0.00% trade | chart
MAIN MAIN STREET CAP $0.56 $0.56 02/23/2017 1.79% trade | chart
MBLY MOBILEYE NV $0.18 $0.18 02/22/2017 16.67% trade | chart
MCFT MCBC HOLDINGS $0.29 $0.29 02/09/2017 -7.41% trade | chart
MCHX MARCHEX INC $-0.08 $-0.08 02/16/2017 -28.57% trade | chart
MCRN MILACRON HLDGS $0.33 $0.32 02/23/2017 34.29% trade | chart
MDRX ALLSCRIPTS HLTH $0.09 $0.09 02/16/2017 -16.67% trade | chart
MEET MEET GROUP INC $0.05 $0.05 03/06/2017 0.00% trade | chart
MEIP MEI PHARMA INC $-0.04 $-0.04 02/08/2017 210.34% trade | chart
MELI MERCADOLIBRE IN $0.78 $0.78 02/23/2017 28.89% trade | chart
MGA MAGNA INTL CL A $1.34 $1.34 02/24/2017 -10.14% trade | chart
MITL MITEL NETWORKS $-0.03 $-0.03 02/23/2017 120.00% trade | chart
MITT AG MORTGAGE INV $0.46 $0.46 02/28/2017 18.75% trade | chart
MLM MARTIN MRT-MATL $0.73 $0.66 02/14/2017 -6.63% trade | chart
MMI MARCUS&MILLICHP $0.33 $0.31 03/09/2017 0.00% trade | chart
MMS MAXIMUS INC $0.78 $0.78 02/09/2017 14.52% trade | chart
MNTX MANITEX INT INC $0.02 $0.02 03/06/2017 133.33% trade | chart
MOFG MIDWESTONE FINL $0.59 $0.59 n/a n/a trade | chart
MOH MOLINA HLTHCR $0.58 $0.57 02/15/2017 -16.00% trade | chart
MORE MONOGRAM REIT $0.10 $0.10 02/28/2017 10.00% trade | chart
MRC MRC GLOBAL INC $-0.06 $-0.06 02/16/2017 -63.64% trade | chart
MRIN MARIN SOFTWARE $-0.18 $-0.18 02/28/2017 47.06% trade | chart
MRO MARATHON OIL CP $-0.06 $-0.08 02/15/2017 23.08% trade | chart
MRVC MRV COMMS INC $-0.09 $-0.09 03/09/2017 n/a trade | chart
MSI MOTOROLA SOLUTN $0.50 $0.50 02/02/2017 10.00% trade | chart
MTD METTLER-TOLEDO $3.08 $3.08 02/02/2017 3.33% trade | chart
MTX MINERAL TECH $1.04 $1.04 02/02/2017 0.93% trade | chart
MTZ MASTEC INC $0.47 $0.47 02/23/2017 36.00% trade | chart
MX MAGNACHIP SEMI $-0.05 $-0.05 02/09/2017 -1,675.00% trade | chart
NAVG NAVIGATORS GRP $0.80 $0.80 02/16/2017 -6.45% trade | chart
NBIX NEUROCRINE BIOS $-0.65 $-0.64 02/14/2017 7.27% trade | chart
NFG NATL FUEL GAS $1.02 $1.03 02/02/2017 22.35% trade | chart
NGVC NATURAL GROCERS $0.17 $0.17 02/02/2017 -35.71% trade | chart
NICE NICE LTD $0.64 $0.64 02/16/2017 -2.91% trade | chart
NRG NRG ENERGY INC $-0.23 $-0.07 02/28/2017 1,000.00% trade | chart
NSTG NANOSTRING TECH $-0.85 $-0.84 03/01/2017 -5.77% trade | chart
NTCT NETSCOUT SYSTMS $0.55 $0.55 01/31/2017 12.77% trade | chart
RLGY REALOGY HOLDING $-0.19 $-0.19 02/24/2017 27.27% trade | chart
RNWK REALNETWORKS $-0.20 $-0.20 02/08/2017 -17.39% trade | chart
RWLK REWALK ROBOTICS $-0.43 $-0.43 02/17/2017 -28.57% trade | chart
RWT REDWOOD TRUST $0.35 $0.35 02/23/2017 10.00% trade | chart
SAGE SAGE THERAPEUTC $-1.56 $-1.56 02/23/2017 -31.58% trade | chart
SAND SANDSTORM GOLD $0.01 $0.01 02/21/2017 n/a trade | chart
SAUC DIVERSIFIED RST $0.02 $0.02 03/10/2017 133.33% trade | chart
SBH SALLY BEAUTY CO $0.42 $0.42 02/02/2017 -13.33% trade | chart
SCM STELLUS CAP INV $0.35 $0.35 03/10/2017 5.71% trade | chart
SEM SELECT MEDICAL $0.20 $0.20 02/23/2017 20.00% trade | chart
SEMG SEMGROUP CORP-A $0.20 $0.20 02/23/2017 5.88% trade | chart
SFM SPROUTS FMR MKT $0.29 $0.29 02/23/2017 0.00% trade | chart
SGMS SCIENTIFIC GAME $-0.74 $-0.74 03/02/2017 9.89% trade | chart
SGRY SURGERY PARTNRS $0.09 $0.07 03/09/2017 -5.00% trade | chart
SIEGY SIEMENS AG-ADR $0.89 $0.89 01/31/2017 26.53% trade | chart
SIEN SIENTRA INC $-0.50 $-0.50 03/14/2017 n/a trade | chart
SJI SOUTH JERSEY IN $0.82 $0.82 02/23/2017 2.44% trade | chart
SMLP SUMMIT MIDSTRM $0.08 $0.05 02/23/2017 -5.88% trade | chart
SNCR SYNCHRONOSS TEC $0.27 $0.27 02/08/2017 -18.18% trade | chart
SNH SENIOR HOUSING $0.47 $0.47 02/27/2017 4.17% trade | chart
SNI SCRIPPS NETWRKS $1.19 $1.18 02/21/2017 -2.86% trade | chart
SNOW INTRAWEST RESRT $3.74 $3.74 02/02/2017 27.69% trade | chart
SNR NEW SENIOR INV $0.31 $0.31 02/28/2017 -3.12% trade | chart
SNSS SUNESIS PHARMA $-0.83 $-0.83 03/09/2017 -15.79% trade | chart
SPH SUBURB PROPANE $2.26 $2.18 02/02/2017 -11.11% trade | chart
SPKE SPARK ENERGY $0.73 $0.73 03/02/2017 7.22% trade | chart
SPPI SPECTRUM PHARMA $-0.20 $-0.20 03/08/2017 15.38% trade | chart
SPWR SUNPOWER CORP-A $-0.66 $-0.66 02/15/2017 -43.14% trade | chart
SPXC SPX CORP $0.23 $0.23 02/23/2017 13.11% trade | chart
SQBG SEQUENTIAL BRND $0.04 $0.04 03/02/2017 -25.00% trade | chart
SRCL STERICYCLE INC $1.04 $1.04 02/15/2017 7.53% trade | chart
SRG SERITAGE GROWTH $0.61 $0.61 02/28/2017 -8.47% trade | chart
SRPT SAREPTA THERAP $-0.85 $-0.85 02/28/2017 -25.40% trade | chart
SRTS SENSUS HEALTHCR $0.00 $0.00 02/02/2017 100.00% trade | chart
STO STATOIL ASA-ADR $0.19 $0.19 02/07/2017 -111.76% trade | chart
STOR STORE CAPITAL $0.41 $0.41 02/23/2017 7.50% trade | chart
SUMR SUMMER INFANT $0.00 $0.00 02/22/2017 -500.00% trade | chart
SUN SUNOCO LP $0.12 $0.10 02/22/2017 196.43% trade | chart
SWIR SIERRA WIRELESS $0.13 $0.13 02/09/2017 510.00% trade | chart
SYN SYNTHETIC BIOLG $-0.07 $-0.07 03/02/2017 77.78% trade | chart
AAC AAC HOLDINGS $0.04 $0.04 02/27/2017 7.14% trade | chart
AAON AAON INC $0.20 $0.20 02/23/2017 -12.50% trade | chart
AAWW ATLAS AIR WORLD $0.30 $0.30 02/23/2017 0.45% trade | chart
ABC AMERISOURCEBRGN $1.70 $1.71 01/31/2017 9.68% trade | chart
ABCO ADVISORY BOARD $0.27 $0.27 02/28/2017 102.33% trade | chart
ABDC ALCENTRA CAPITL $0.36 $0.36 03/09/2017 28.57% trade | chart
ABTL AUTOBYTEL INC $0.11 $0.10 03/09/2017 31.82% trade | chart
ACAD ACADIA PHARMA $-0.73 $-0.73 02/28/2017 0.00% trade | chart
ACET ACETO CORP $0.43 $0.43 02/02/2017 -22.58% trade | chart
ACIw ACI WORLDWIDE $-0.07 $-0.07 03/02/2017 5.56% trade | chart
ACLS AXCELIS TECH $0.22 $0.22 02/01/2017 30.00% trade | chart
ACRE ARES COMMERCIAL $0.25 $0.25 03/07/2017 3.70% trade | chart
ACTA ACTUA CORP $-0.15 $-0.15 03/09/2017 n/a trade | chart
ADSW ADV DISPOSL SVC $-0.03 $-0.03 02/23/2017 400.00% trade | chart
AGI ALAMOS GOLD INC $0.03 $0.03 02/23/2017 -250.00% trade | chart
AGIO AGIOS PHARMACT $-1.78 $-1.78 02/16/2017 13.55% trade | chart
AHT ASHFORD HOSPTLY $0.31 $0.31 02/23/2017 -27.27% trade | chart
AIRM AIR METHODS CRP $0.31 $0.30 02/28/2017 -11.48% trade | chart
AKAO ACHOGEN INC $-0.50 $-0.50 03/14/2017 -121.28% trade | chart
AKAO ACHOGEN INC $-0.50 $-0.50 03/14/2017 -121.28% trade | chart
AKBA AKEBIA THERAP $-0.56 $-0.56 03/06/2017 -146.48% trade | chart
AL AIR LEASE CORP $0.86 $0.86 02/23/2017 73.49% trade | chart
ALE ALLETE INC $0.95 $0.95 02/15/2017 21.92% trade | chart
AMBR AMBER ROAD INC $-0.18 $-0.18 02/16/2017 -7.14% trade | chart
AMCX AMC NETWORKS- A $1.97 $1.96 02/23/2017 3.17% trade | chart
AMH AMERICAN HM 4 R $0.26 $0.26 02/23/2017 0.00% trade | chart
AMN AMN HLTHCR SVCS $0.64 $0.61 02/16/2017 12.73% trade | chart
AMRC AMERESCO INC-A $0.02 $0.02 03/02/2017 100.00% trade | chart
AMRN AMARIN CORP PLC $-0.07 $-0.07 02/28/2017 44.44% trade | chart
ANET ARISTA NETWORKS $0.70 $0.70 02/16/2017 34.33% trade | chart
ANH ANWORTH MTGE $0.14 $0.14 02/15/2017 -14.29% trade | chart
ANIP ANI PHARMACEUT $0.70 $0.70 03/02/2017 -19.61% trade | chart
ANSS ANSYS INC $0.77 $0.77 02/22/2017 2.22% trade | chart
CTRL CONTROL4 CORP $-0.08 $-0.08 02/09/2017 31.25% trade | chart
CTT CATCHMARK TB TR $-0.08 $-0.08 02/16/2017 -18.18% trade | chart
CVGI COMML VEHICLE $0.00 $0.00 03/09/2017 200.00% trade | chart
CVRS CORINDUS VASCLR $-0.05 $-0.05 03/15/2017 0.00% trade | chart
CYBR CYBER-ARK SFTWR $0.12 $0.12 02/09/2017 25.00% trade | chart
D DOMINION RES VA $0.93 $0.93 02/01/2017 -1.00% trade | chart
DCT DCT INDUSTRIAL $0.58 $0.58 02/02/2017 3.51% trade | chart
DEPO DEPOMED INC $-0.23 $-0.23 02/21/2017 -350.00% trade | chart
DGII DIGI INTL INC $0.08 $0.08 01/26/2017 14.29% trade | chart
DIOD DIODES INC $0.06 $0.06 02/14/2017 -11.76% trade | chart
DK DELEK US HLDGS $-0.35 $-0.34 02/27/2017 22.81% trade | chart
DKL DELEK LOGISTICS $0.50 $0.52 02/27/2017 -2.08% trade | chart
DM DOMINION MIDSTR $0.37 $0.37 02/01/2017 52.00% trade | chart
DNR DENBURY RES INC $-0.01 $-0.01 02/23/2017 0.00% trade | chart
DRRX DURECT CORP $-0.06 $-0.06 03/14/2017 14.29% trade | chart
DV DEVRY EDUCATION $0.64 $0.64 02/02/2017 16.44% trade | chart
DXTR DEXTERA SURGICL $-0.47 $-0.48 02/07/2017 -20.59% trade | chart
EBS EMERGENT BIOSOL $0.27 $0.27 02/23/2017 23.33% trade | chart
INSM INSMED INC $-0.60 $-0.60 02/23/2017 -11.11% trade | chart
IOTS ADESTO TECH CP $-0.13 $-0.13 02/14/2017 25.00% trade | chart
IPCC INFINITY PPTY $0.86 $0.86 02/28/2017 206.67% trade | chart
IRIX IRIDEX CORP $-0.18 $-0.18 03/08/2017 -266.67% trade | chart
IT GARTNER INC -A $0.61 $0.61 02/02/2017 1.04% trade | chart
ITT ITT INC $0.60 $0.60 02/14/2017 14.29% trade | chart
IVTY INVUITY INC $-0.61 $-0.61 02/14/2017 0.00% trade | chart
JEC JACOBS ENGIN GR $0.71 $0.71 02/08/2017 7.94% trade | chart
JMBA JAMBA INC $-0.04 $-0.04 n/a n/a trade | chart
JOBS 51JOBS INC-ADR $0.39 $0.39 02/22/2017 0.00% trade | chart
JOE ST JOE CO $-0.03 $-0.03 03/02/2017 300.00% trade | chart
JOUT JOHNSON OUTDOOR $0.93 $0.93 02/03/2017 57.14% trade | chart
K KELLOGG CO $1.01 $1.01 02/09/2017 8.24% trade | chart
KIN KINDRED BIOSCI $-0.31 $-0.31 03/01/2017 35.56% trade | chart
KMPR KEMPER CORP $0.47 $-0.19 02/09/2017 33.33% trade | chart
KNSL KINSALE CAP GRP $0.31 $0.31 03/01/2017 23.08% trade | chart
KVHI KVH INDUSTRIES $-0.21 $-0.21 03/02/2017 -27.27% trade | chart
KW KENNEDY-WILSON $-0.15 $-0.15 02/23/2017 182.35% trade | chart
LADR LADDER CAP CP-A $0.30 $0.29 02/23/2017 n/a trade | chart
LAMR LAMAR ADVER CO $0.91 $0.91 02/22/2017 9.09% trade | chart
LDOS LEIDOS HOLDINGS $0.78 $0.78 02/23/2017 -7.41% trade | chart
PFSI PENNYMAC FIN SV $0.63 $0.63 02/01/2017 29.87% trade | chart
PGNX PROGENICS PHARM $-0.16 $-0.16 03/09/2017 54.55% trade | chart
PGRE PARAMOUNT GROUP $0.20 $0.20 02/22/2017 -10.00% trade | chart
PGTI PGT INC $0.07 $0.07 02/21/2017 -9.09% trade | chart
PI IMPINJ INC $-0.02 $-0.02 02/16/2017 -88.89% trade | chart
PKI PERKINELMER INC $0.54 $0.54 02/02/2017 -3.49% trade | chart
PKY PARKWAY INC $0.51 $0.51 02/23/2017 20.00% trade | chart
PMT PENNYMAC MORTGE $0.41 $0.41 02/02/2017 7.32% trade | chart
POST POST HOLDINGS $0.60 $0.60 02/02/2017 14.81% trade | chart
PRA PROASSURANCE CP $0.55 $0.55 02/22/2017 31.75% trade | chart
PRFT PERFICIENT INC $0.20 $0.20 02/28/2017 -4.76% trade | chart
PRIM PRIMORIS SERVCS $0.23 $0.13 02/28/2017 -15.15% trade | chart
PRSC PROVIDENCE SVC $0.36 $0.36 03/09/2017 -2.94% trade | chart
PSDV PSIVIDA CORP $-0.16 $-0.16 02/07/2017 100.00% trade | chart
PTCT PTC THERAPEUTIC $-0.83 $-0.83 03/16/2017 21.21% trade | chart
PTLA PORTOLA PHARMA $-1.20 $-1.20 02/28/2017 13.64% trade | chart
PWR QUANTA SERVICES $0.41 $0.38 02/21/2017 -3.70% trade | chart
RATE BANKRATE INC $0.11 $0.11 03/08/2017 0.00% trade | chart
RDCM RADCOM LTD $-0.03 $-0.03 02/14/2017 -200.00% trade | chart
REFR RESEARCH FRNTRS $-0.05 $-0.05 03/13/2017 -500.00% trade | chart
REGN REGENERON PHARM $2.50 $2.50 02/09/2017 -12.75% trade | chart
REPYY REPSOL SA-ADR $0.33 $0.33 02/22/2017 104.00% trade | chart
RGEN REPLIGEN $0.13 $0.13 02/22/2017 14.29%